.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 18.01.2021
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0982861287 | 100,1879 | 100,1879 | 100,1879 | 100,1879 | 100,4529 | 102,6131 | 106,2479 | 100,1566 | 102,3311 |
XS0993162683 | 111,113 | 111,2175 | 111,2568 | 111,5478 | 111,0606 | 111,1493 | 108,8958 | 95,625 | 97,6667 |
XS0997544860 | 111,77 | 111,7891 | 111,8252 | 111,8822 | 111,6205 | 111,8244 | 110,4233 | 80,0167 | 110,6424 |
XS1038646078 | 100,4679 | 100,4811 | 100,5463 | 100,7376 | 101,5786 | 103,9905 | 107,8852 | 100,0917 | 102,5329 |
XS1041815116 | 108,986 | 108,9952 | 109,0589 | 109,2692 | 109,1942 | 113,5274 | 114,2336 | 84,375 | 95,7 |
XS1207654853 | 116,9208 | 116,9542 | 115,8233 | 115,1117 | 110,215 | 118,6428 | - | 100,2817 | 115,485 |
XS1298447019 | 108,8483 | 108,8652 | 109,099 | 109,3531 | 108,6405 | 110,2876 | 112,2527 | 65,6328 | 105,4866 |
XS1319822752 | 100,2112 | 100,2382 | 100,4038 | 100,8404 | 101,9901 | 105,8898 | 111,9793 | 100,0613 | 105,7358 |
XS1400710726 | 110,6231 | 110,6277 | 110,6136 | 110,9453 | 110,5343 | - | - | 75,4838 | 105,053 |
XS1405766384 | 103,8509 | 103,8311 | 103,9544 | 103,9648 | 103,9227 | 104,0715 | 101,5333 | 64,4606 | 103,3658 |
XS1405775377 | 105,1708 | 105,1938 | 105,3298 | 105,5118 | 105,9326 | 107,95 | 108,775 | 100,338 | 105,8864 |
XS1405775617 | 106,994 | 107,0079 | 107,1074 | 107,2104 | 106,4197 | 105,9472 | 103,3238 | 86,0388 | 96,3333 |
XS1433454243 | 106,917 | 106,905 | 106,9476 | 106,9531 | 107,6206 | 108,0966 | 103,5827 | 44,8052 | 107,6634 |
XS1449458915 | 102,2623 | 102,262 | 102,4518 | 102,453 | 102,3126 | 104,2649 | 105,775 | 100,0417 | 103,0891 |
XS1502188375 | 109,3877 | 109,4188 | 109,554 | 109,9933 | 110,3828 | 109,2513 | 106,7252 | 95,8863 | 108,7838 |
XS1510534677 | 102,7788 | 102,7697 | 102,8257 | 103,1788 | 103,7553 | 103,8788 | 104,0079 | 100,0965 | 103,4862 |
XS1514045886 | 113,6837 | 113,6966 | 113,8421 | 114,1824 | 111,7878 | 111,4285 | 104,7237 | 57,1738 | 104,7215 |
XS1516324321 | 100,9892 | 100,9635 | 100,8864 | 101,0869 | 100,8897 | 104,8438 | 105,0936 | 93,1269 | 103,0515 |
XS1521039054 | 106,4544 | 106,4641 | 106,4327 | 106,471 | 105,0326 | - | - | 87,5017 | 94,5 |
XS1533915721 | 107,0971 | 107,0896 | 107,1742 | 107,4005 | 107,144 | 107,4531 | 103,7212 | 65,7333 | 96,3667 |
XS1533922933 | 106,989 | 106,9893 | 107,0526 | 107,0623 | 107,1223 | 106,9888 | 103,8547 | 68,2516 | 106,3977 |
XS1567051443 | 101,6285 | 101,6295 | 101,858 | 101,9826 | 102,1023 | 102,2107 | - | 100,0938 | 102,383 |
XS1574068844 | 108,9763 | 108,9769 | 109,1117 | 109,1724 | 108,17 | 106,5498 | 101,3167 | 88,11 | 91,8125 |
XS1574787294 | 111,0064 | 111,1532 | 111,1646 | 111,4988 | 111,7094 | 100,1083 | - | 96,8667 | 97,5333 |
XS1577953174 | 107,2953 | 107,3328 | 107,4343 | 107,4777 | 106,4452 | 105,3453 | - | 90,5625 | 93,75 |
XS1577961516 | 106,4202 | 106,3819 | 106,301 | 106,1793 | 104,8377 | 105,4641 | 101,4536 | 71,0833 | 85,25 |
XS1577964965 | 103,2476 | 103,3664 | 103,0588 | 102,1145 | 102,9868 | 104,3613 | 102,7415 | 39,5285 | 105,0634 |
XS1585190389 | 112,7941 | 112,8246 | 112,7469 | 113,4276 | 111,484 | - | - | 84,1732 | 94,5883 |
XS1589324075 | 104,9149 | 104,9291 | 104,9971 | 105,2814 | 104,4375 | 103,9071 | - | 90,523 | 98,2 |
XS1596115409 | 102,6723 | 102,641 | 102,8363 | 102,8714 | 102,3894 | 103,6352 | 106,6453 | 81,4149 | 103,0641 |
XS1599428726 | 102,3995 | 102,4593 | 102,4922 | 102,5702 | 102,6233 | 102,7867 | 100,6284 | 100,2105 | 102,5724 |
XS1603335610 | 108,9238 | 108,9178 | 108,875 | 108,9613 | 108,6466 | 107,7508 | 101,3954 | 106,7584 | 108,9717 |
XS1622146758 | 102,6726 | 102,6754 | 102,806 | 102,8831 | 102,8574 | 102,4122 | - | 72,1503 | 101,4516 |
XS1632225154 | 101,2944 | 101,287 | 101,3897 | 101,5278 | 101,5631 | 101,5965 | - | 100,0492 | 101,7474 |
XS1648266788 | 102,3281 | 102,3601 | 102,3815 | 102,4331 | 102,761 | 103,4536 | - | 100,2663 | 103,2598 |
XS1691350455 | 104,3935 | 104,3968 | 104,3865 | 104,4733 | 104,7745 | 104,2489 | - | 97,4695 | 103,8293 |
XS1693971043 | 106,5569 | 106,5544 | 106,6987 | 106,8035 | 106,164 | 104,5939 | - | 89,1833 | 94 |
XS1701384494 | 106,6496 | 106,7146 | 106,7138 | 107,0459 | 107,5263 | - | - | 92,2643 | 106,0526 |
XS1713473608 | 109,4496 | 109,4131 | 109,1292 | 109,1327 | 107,314 | 109,3354 | - | 64,3433 | 110,7817 |
XS1713474325 | 107,6431 | 107,6259 | 107,7025 | 107,8209 | 107,3255 | 94,1105 | - | 95,8333 | 97,8333 |
XS1721463500 | 104,4105 | 104,4636 | 104,4041 | 104,3179 | 102,1719 | - | - | 68,2182 | 104,5334 |
XS1752568144 | 104,7558 | 104,7556 | 104,8413 | 104,8165 | 104,2602 | 103,3292 | - | 77,5623 | 97,1667 |
XS1759801720 | 105,5548 | 105,5357 | 105,5923 | 105,506 | 103,9503 | 104,0196 | - | 52,9658 | 104,9716 |
XS1760804184 | 101,4927 | 101,4221 | 101,5606 | 101,8507 | 94,4966 | - | - | 24,2488 | 95,8864 |
XS1772800204 | 101,5737 | 101,566 | 101,2851 | 101,2299 | 100,6047 | 105,2033 | - | 55,1021 | 89,0333 |
XS1795409082 | 105,49 | 105,4082 | 105,3013 | 105,087 | 102,5881 | - | - | 82,2243 | 91,7517 |
XS1843434959 | 108,0746 | 108,0426 | 107,9646 | 108,0935 | 107,391 | - | - | 53,2948 | 108,0709 |
XS1843435337 | 112,9438 | 113,0188 | 113,2278 | 113,5996 | 111,0109 | - | - | 90,1667 | 90,5 |
XS1843443273 | 109,4721 | 109,4893 | 109,5896 | 109,8917 | 109,2636 | 108,658 | - | 67,7378 | 108,704 |
XS1911645049 | 105,4265 | 105,4073 | 105,3795 | 105,427 | 104,1165 | - | - | 80,835 | 89,5 |
.