.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 14.08.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1964558339 | 104,2655 | 104,2528 | 103,3408 | 103,2112 | - | - | - | 99,4867 | 111,4258 |
XS1961080501 | 106,1951 | 106,2327 | 106,1352 | 105,7593 | 101,7987 | - | - | 92,7333 | 93,6833 |
XS1951067039 | 104,5118 | 104,3662 | 104,9888 | 103,4235 | - | - | - | 83,3333 | 88 |
XS1843443273 | 105,522 | 105,6001 | 105,3975 | 104,7509 | - | - | - | 67,7378 | 108,704 |
XS1772800204 | 102,5225 | 102,5003 | 102,4443 | 102,1412 | 100,2926 | 96,6863 | - | 55,1021 | 89,0333 |
XS1759801720 | 99,4505 | 99,4504 | 99,6208 | 99,5586 | 97,2175 | 91,5971 | - | 52,9658 | 104,9716 |
XS1752568144 | 101,4238 | 101,3838 | 101,3119 | 101,1665 | 98,436 | 91,841 | - | 77,5623 | 97,1667 |
XS1713473608 | 104,2192 | 104,2135 | 103,8828 | 103,5342 | - | - | - | 64,3433 | 110,7817 |
XS1693971043 | 102,4355 | 102,4396 | 102,4088 | 102,2872 | 98,6102 | 94,1351 | - | 89,1833 | 94 |
XS1691350455 | 99,5806 | 99,5806 | 99,4935 | 99,0516 | 98,1676 | 98,7561 | - | 97,4695 | 103,8293 |
XS1648266788 | 101,1741 | 101,1682 | 101,1624 | 100,9504 | 100,3397 | 101,4899 | - | 100,2663 | 103,2598 |
XS1632225154 | 100,687 | 100,6679 | 100,6674 | 100,2869 | 99,6455 | 96,7905 | - | 100,0492 | 101,7474 |
XS1622146758 | 101,1546 | 101,0899 | 101,0291 | 100,8731 | 99,1657 | 94,1833 | - | 72,1503 | 101,4516 |
XS1603335610 | 103,953 | 104,0344 | 103,9509 | 103,5335 | 99,7821 | 93,4281 | - | 106,7584 | 108,9717 |
XS1600695974 | 104,6292 | 104,6555 | 104,6717 | 104,4363 | - | - | - | 91,0128 | 105,4437 |
XS1599428726 | 101,6555 | 101,6312 | 101,6523 | 101,2402 | 99,8266 | 95,4916 | - | 100,2105 | 102,5724 |
XS1596115409 | 102,283 | 102,2802 | 102,3668 | 101,7777 | 100,9867 | 99,4527 | - | 81,4149 | 103,0641 |
XS1589324075 | 101,7118 | 101,7038 | 101,4928 | 101,6824 | 99,7649 | 93,2481 | - | 90,523 | 98,2 |
XS1577964965 | 102,0732 | 102,1959 | 102,13 | 102,2408 | 98,2949 | 50 | - | 39,5285 | 105,0634 |
XS1577961516 | 102,3425 | 102,3117 | 102,2535 | 101,2 | 99,0441 | 93,2469 | - | 71,0833 | 85,25 |
XS1577953174 | 101,743 | 101,6977 | 101,4632 | 100,7303 | 97,8562 | 90,874 | - | 90,5625 | 93,75 |
XS1574068844 | 104,6638 | 104,4388 | 104,3538 | 103,6688 | 101,3099 | 97,175 | - | 88,11 | 91,8125 |
XS1567051443 | 101,7838 | 101,7757 | 101,5799 | 101,4515 | 100,357 | - | - | 100,0938 | 102,383 |
XS1533922933 | 104,6474 | 104,5992 | 104,6248 | 104,5733 | 101,1253 | 95,5511 | - | 68,2516 | 106,3977 |
XS1533915721 | 105,8752 | 105,7848 | 105,766 | 104,7498 | 102,1953 | 96,8393 | - | 65,7333 | 96,3667 |
XS1516324321 | 104,3279 | 104,3076 | 104,3641 | 104,0715 | 102,6359 | 99,6946 | - | 93,1269 | 103,0515 |
XS1514045886 | 107,1188 | 107,084 | 107,0432 | 106,4992 | 103,4664 | 96,3954 | - | 57,1738 | 104,7215 |
XS1510534677 | 101,5074 | 101,5429 | 101,5289 | 101,5815 | 99,332 | 97,0109 | - | 100,0965 | 103,4862 |
XS1502188375 | 104,8386 | 104,8371 | 104,7458 | 104,7009 | 102,988 | 105,26 | - | 95,8863 | 108,7838 |
XS1501561739 | 100,8182 | 100,8362 | 100,7987 | 100,9192 | 99,962 | 98,054 | - | 99,3933 | 101,1569 |
XS1495632298 | 100,3572 | 100,3651 | 100,3474 | 100,2121 | 100,0446 | 98,1545 | - | 99,6823 | 100,7484 |
XS1449458915 | 104,1218 | 104,0973 | 104,0035 | 103,9305 | 102,5383 | 99,0832 | - | 100,0417 | 103,0891 |
XS1433454243 | 104,4857 | 104,3852 | 104,4655 | 104,4187 | 102,668 | 98,8678 | 103,6811 | 44,8052 | 107,6634 |
XS1405775617 | 103,7168 | 103,7009 | 103,5962 | 103,3551 | 100,5771 | 94,6969 | - | 86,0388 | 96,3333 |
XS1405775377 | 107,4998 | 107,4687 | 107,4182 | 106,9817 | 106,2277 | 102,1671 | 104,2301 | 100,338 | 105,8864 |
XS1405766384 | 102,8896 | 102,8551 | 102,8296 | 102,8214 | 99,9358 | 100,2833 | - | 64,4606 | 103,3658 |
XS1319822752 | 107,4173 | 107,3594 | 107,3054 | 107,0513 | 106,8684 | 105,458 | - | 100,0613 | 105,7358 |
XS1298447019 | 109,574 | 109,5277 | 109,4663 | 109,28 | 107,8483 | 103,8243 | 112,7949 | 65,6328 | 105,4866 |
XS1207654853 | 115,6448 | 115,6328 | 115,4542 | 115,5762 | 112,3762 | 104,9717 | - | 100,2817 | 115,485 |
XS1084024584 | 100,1583 | 100,1583 | 100,1583 | 100,1583 | 100,7032 | 101,3463 | 103,8925 | 100,1266 | 101,5057 |
XS1082459568 | 102,5225 | 102,512 | 102,5528 | 102,8268 | 103,0887 | 103,3868 | 105,4378 | 102,032 | 103,3888 |
XS1041815116 | 114,0424 | 114,0145 | 113,8704 | 113,4562 | 111,7339 | 110,2283 | 109,3324 | 84,375 | 95,7 |
XS1040726587 | 100,1389 | 100,2077 | 100,2114 | 100,2817 | 100,4594 | 99,8539 | 103,5914 | 99,7776 | 100,4797 |
XS1038646078 | 105,4116 | 105,4449 | 105,498 | 105,532 | 105,8636 | 105,0087 | 105,0313 | 100,0917 | 102,5329 |
XS0997544860 | 110,0299 | 109,9178 | 109,695 | 109,3536 | 106,9679 | 102,1296 | 107,988 | 80,0167 | 110,6424 |
XS0993162683 | 108,2123 | 108,1249 | 107,9911 | 107,0769 | 104,6737 | 95,8998 | 105,6729 | 95,625 | 97,6667 |
XS0982861287 | 103,3442 | 103,3293 | 103,3094 | 103,2309 | 102,782 | 101,4206 | 106,7961 | 100,1566 | 102,3311 |
XS0972645112 | 102,5728 | 102,582 | 102,7148 | 102,4371 | 102,4704 | 102,9015 | 105,5665 | 100,6344 | 102,2388 |
XS0971722342 | 104,6248 | 104,6198 | 104,6079 | 104,7098 | 105,0568 | 106,6044 | 110,4147 | 101,7828 | 104,2128 |
XS0971721963 | 125,8417 | 124,786 | 123,86 | 121,9236 | 113,3361 | 106,1665 | 117,8293 | 91,5 | 97 |
.