.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 14.08.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A0JXU14 | 117,4038 | 115,6931 | 114,1465 | 111,4167 | 102,4682 | 95,1084 | - | 85,5 | 95,6667 |
RU000A0JXXD3 | 101,7125 | 101,7125 | 101,7 | 100,7875 | 100,4 | 101,125 | - | 99,25 | 99,25 |
RU000A0JXXE1 | 100,8375 | 100,8375 | 100,825 | 100,7875 | 100,4 | 101,125 | - | 99,25 | 99,25 |
RU000A0ZYCP5 | 99,9167 | 99,9167 | 99,9167 | 99,8333 | 99,8438 | 99,9375 | - | 99,75 | 103,3333 |
RU000A0ZYG37 | 100,0625 | 100,0625 | 100,0625 | 100,0958 | 100,0625 | - | - | 98,335 | 107,595 |
RU000A0ZYJH7 | 99,875 | 99,875 | 99,875 | 99,875 | 99,875 | 100,0313 | - | 99,4167 | 99,4167 |
RU000A0ZYJJ3 | 99,875 | 99,875 | 99,875 | 99,875 | 99,875 | 100,0313 | - | 99,4167 | 99,4167 |
RU000A0ZYLG5 | 99,4688 | 99,4688 | 99,4313 | 99,3563 | 98,875 | 99,7813 | - | 96,1167 | 101,78 |
RU000A0ZYYN4 | 106,2679 | 105,6968 | 104,8372 | 104,0739 | 100,0926 | 94,837 | - | 94,75 | 98,625 |
RU000A0ZZCX6 | 99,9792 | 99,9792 | 99,9792 | 99,9792 | 99,9792 | - | - | 93,5063 | 99,9667 |
RU000A0ZZVE6 | 110,1017 | 109,9131 | 109,5417 | 108,4303 | 105,3295 | - | - | 92,3333 | 97,1667 |
RU000A0ZZW77 | 100,57 | 100,57 | 100,57 | 100,57 | 100,45 | - | - | 99,863 | 100,125 |
RU000A0ZZXD4 | 100 | 100 | 100 | 100 | 100 | - | - | 94,9688 | 99,9688 |
RU000A0ZZZY5 | 100 | 100 | 100 | 100 | 100 | - | - | 98,0833 | 99,8333 |
RU000A1006S9 | 112,1646 | 110,9563 | 109,7344 | 108,6297 | 102,6242 | - | - | 83,8 | 96,24 |
XS0088543193 | 167,4043 | 166,8932 | 166,5368 | 165,1354 | 161,5086 | 159,7047 | 180,5895 | 129,6667 | 134 |
XS0114288789 | 113,084 | 113,0285 | 113,0965 | 112,788 | 111,3785 | 109,674 | 122,327 | 87,0833 | 116,3917 |
XS0191754729 | 138,5931 | 138,4957 | 138,4992 | 137,0003 | 130,1261 | 121,6915 | 129,8883 | 86,5 | 95,5 |
XS0223715920 | 102,579 | 102,4743 | 102,468 | 102,1512 | 102,0183 | 103,8152 | 103,9019 | 59,3183 | 113,2888 |
XS0290580595 | 108,5724 | 108,4895 | 108,4501 | 108,3204 | 107,4578 | 104,3922 | 111,5244 | 77,5898 | 104,9316 |
XS0304274599 | 109,8244 | 109,7964 | 109,7758 | 109,697 | 108,4968 | 106,2921 | 114,2081 | 85,5283 | 105,9451 |
XS0316524130 | 128,5593 | 128,4288 | 128,5805 | 127,0309 | 118,6094 | 109,9802 | 117,2114 | 82,6667 | 94,5125 |
XS0461926569 | 101,1767 | 101,1984 | 101,2218 | 101,4333 | 102,0204 | 103,7741 | 112,1111 | 100,1853 | 102,8896 |
XS0484209159 | 102,2086 | 102,2101 | 102,2477 | 102,4752 | 102,8911 | 103,9309 | 111,5458 | 100,0542 | 103,0593 |
XS0504954347 | 102,1136 | 102,1015 | 102,0718 | 102,0205 | 101,9329 | 101,9395 | 107,5268 | 100,1223 | 102,1136 |
XS0513723873 | 105,143 | 105,1507 | 105,1629 | 105,3866 | 105,627 | 106,9103 | 117,7236 | 100,2866 | 105,0053 |
XS0524610812 | 103,3592 | 103,3605 | 103,3414 | 103,4085 | 102,936 | 100,172 | 109,3412 | 99,9203 | 103,3593 |
XS0548633659 | 104,2307 | 104,1891 | 104,1552 | 104,2289 | 103,749 | 102,1653 | 109,8583 | 100,1451 | 102,7889 |
XS0554659671 | 104,1636 | 104,1621 | 104,137 | 104,1891 | 103,9473 | 103,2703 | 109,4751 | 100,1525 | 102,883 |
XS0555493203 | 106,1435 | 106,1283 | 106,1395 | 106,1957 | 106,2495 | 105,9128 | 114,82 | 100,195 | 103,7931 |
XS0559915961 | 113,8205 | 113,4943 | 113,1762 | 111,9407 | 108,2427 | 97,8815 | 110,5806 | 75,3333 | 88,5 |
XS0587031096 | 107,4308 | 107,4115 | 107,424 | 107,29 | 107,8839 | 105,88 | 113,3067 | 100,1038 | 104,2367 |
XS0588433267 | 105,4543 | 105,4337 | 105,398 | 105,4834 | 104,9125 | 103,889 | 109,9424 | 100,2969 | 104,2702 |
XS0609017917 | 128,4373 | 128,2332 | 127,7391 | 124,8029 | 122,3738 | 121,2743 | 118,9911 | 80,25 | 89,75 |
XS0620695204 | 107,5717 | 107,5397 | 107,4806 | 107,4513 | 107,0131 | 105,5985 | 114,574 | 100,5754 | 104,8776 |
XS0638572973 | 104,9924 | 104,9415 | 104,9073 | 104,8476 | 103,9243 | 101,1718 | 108,4339 | 100,1033 | 104,1594 |
XS0643183220 | 109,7204 | 109,7031 | 109,6925 | 109,6867 | 109,328 | 106,1057 | 113,962 | 86,4325 | 104,7022 |
XS0708813810 | 104,7132 | 104,6672 | 104,639 | 104,7122 | 104,274 | 102,8559 | 108,3589 | 100,2873 | 103,5927 |
XS0743596040 | 107,1891 | 107,1898 | 107,1269 | 106,8064 | 105,6682 | 102,807 | 110,2419 | 99,9887 | 104,981 |
XS0764220017 | 106,3508 | 106,18 | 106,1622 | 105,8098 | 104,4933 | 102,3235 | 108,2478 | 85,6826 | 103,8196 |
XS0767472458 | 104,9726 | 104,7905 | 104,5573 | 104,315 | 103,3435 | 101,0742 | 107,3857 | 68,4358 | 103,8421 |
XS0767473852 | 121,6792 | 120,5623 | 119,6862 | 117,911 | 109,8675 | 102,9386 | 114,4373 | 79,2763 | 79,4647 |
XS0783934325 | 100,5266 | 100,5273 | 100,5401 | 100,6133 | 100,7774 | 101,0172 | 105,1148 | 100,0338 | 100,9927 |
XS0800817073 | 106,9813 | 106,9576 | 106,9207 | 106,0252 | 104,5838 | 97,0671 | 106,4781 | 72,558 | 104,9604 |
XS0805570354 | 105,5131 | 105,3802 | 105,3942 | 105,213 | 103,4585 | 99,3703 | 104,2613 | 80,3442 | 102,4986 |
XS0808638612 | 103,3333 | 103,3333 | 103,3333 | 103,3333 | 103,3996 | 101,033 | 103,0978 | 100,8111 | 103,6451 |
XS0810596832 | 107,1531 | 107,0433 | 106,8535 | 107,312 | 103,9915 | 97,7749 | 108,571 | 82,0167 | 89,2913 |
XS0830192711 | 103,0087 | 102,9667 | 102,8126 | 102,5614 | 101,0814 | 96,2375 | 100,0392 | 77,0098 | 103,7888 |
XS0831571434 | 103,6556 | 103,6544 | 103,7832 | 103,6449 | 102,7584 | 102,0829 | 103,8978 | 88,8045 | 105,0443 |
XS0841671000 | 107,7367 | 107,7034 | 107,565 | 107,3584 | 105,6392 | 101,8706 | 110,2386 | 96,6856 | 104,7637 |
.