.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 14.08.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0848137708 | 102,2247 | 102,1768 | 102,0048 | 102,4341 | 102,2179 | 96,7324 | 100,5327 | 96,0985 | 104,7947 |
XS0861981180 | 102,2277 | 102,1138 | 101,7824 | 101,6867 | 100,2586 | 96,4656 | 100,242 | 83,79 | 102,0212 |
XS0864383723 | 103,364 | 103,3317 | 103,2925 | 103,1515 | 101,922 | 97,4213 | 100,6546 | 83,5926 | 103,2603 |
XS0885733153 | 100,615 | 100,6172 | 100,5859 | 100,5729 | 100,5957 | 99,002 | 100,5234 | 100,0672 | 100,6437 |
XS0885736925 | 107,1686 | 107,1678 | 107,1999 | 106,3325 | 101,0058 | 94,3736 | 100,4589 | 70,2267 | 86,2833 |
XS0889401724 | 107,8433 | 107,7433 | 107,691 | 106,88 | 104,0561 | 99,5131 | 105,1258 | 83,0128 | 104,8963 |
XS0893212398 | 110,4139 | 110,3379 | 110,7416 | 108,8841 | 106,4328 | 104,1304 | 101,5295 | 78,5667 | 98,2333 |
XS0906946008 | 102,0715 | 102,0849 | 102,2055 | 102,274 | 102,9364 | 103,2909 | 104,4296 | 99,8385 | 103,0626 |
XS0906949523 | 115,891 | 115,9009 | 116,0432 | 114,5141 | 112,7438 | 110,0483 | 108,1875 | 84 | 90 |
XS0911599701 | 102,1749 | 102,1804 | 102,1777 | 102,0274 | 102,4337 | 100,1048 | 105,7443 | 99,9045 | 102,5588 |
XS0918297382 | 101,9949 | 101,9943 | 101,9655 | 101,9947 | 101,7715 | 100,4075 | 105,3623 | 101,2442 | 102,12 |
XS0918604496 | 101,1871 | 101,1879 | 101,1694 | 101,1401 | 101,1939 | 99,833 | 101,555 | 99,7619 | 101,3999 |
XS0919504562 | 104,8919 | 104,8152 | 104,7394 | 104,5006 | 102,5287 | 98,1438 | - | 86,9788 | 95,8333 |
XS0919581982 | 105,6831 | 105,658 | 105,6789 | 105,7206 | 105,7806 | 104,3735 | 103,1541 | 100,2281 | 102,5454 |
XS0921331509 | 104,4875 | 104,5489 | 104,7368 | 104,6502 | 101,699 | 97,7301 | 104,4997 | 94,185 | 98,6725 |
XS0922301717 | 101,9569 | 101,9604 | 101,9281 | 101,9889 | 101,5851 | 99,5986 | 104,9639 | 99,8388 | 102,0441 |
XS0971721450 | 107,9261 | 107,7694 | 107,6245 | 106,9476 | 105,3168 | 102,1783 | 109,4708 | 99,7583 | 102,585 |
XS0971721963 | 125,8417 | 124,786 | 123,86 | 121,9236 | 113,3361 | 106,1665 | 117,8293 | 91,5 | 97 |
XS0971722342 | 104,6248 | 104,6198 | 104,6079 | 104,7098 | 105,0568 | 106,6044 | 110,4147 | 101,7828 | 104,2128 |
XS0972645112 | 102,5728 | 102,582 | 102,7148 | 102,4371 | 102,4704 | 102,9015 | 105,5665 | 100,6344 | 102,2388 |
XS0982861287 | 103,3442 | 103,3293 | 103,3094 | 103,2309 | 102,782 | 101,4206 | 106,7961 | 100,1566 | 102,3311 |
XS0993162683 | 108,2123 | 108,1249 | 107,9911 | 107,0769 | 104,6737 | 95,8998 | 105,6729 | 95,625 | 97,6667 |
XS0997544860 | 110,0299 | 109,9178 | 109,695 | 109,3536 | 106,9679 | 102,1296 | 107,988 | 80,0167 | 110,6424 |
XS1038646078 | 105,4116 | 105,4449 | 105,498 | 105,532 | 105,8636 | 105,0087 | 105,0313 | 100,0917 | 102,5329 |
XS1040726587 | 100,1389 | 100,2077 | 100,2114 | 100,2817 | 100,4594 | 99,8539 | 103,5914 | 99,7776 | 100,4797 |
XS1041815116 | 114,0424 | 114,0145 | 113,8704 | 113,4562 | 111,7339 | 110,2283 | 109,3324 | 84,375 | 95,7 |
XS1082459568 | 102,5225 | 102,512 | 102,5528 | 102,8268 | 103,0887 | 103,3868 | 105,4378 | 102,032 | 103,3888 |
XS1084024584 | 100,1583 | 100,1583 | 100,1583 | 100,1583 | 100,7032 | 101,3463 | 103,8925 | 100,1266 | 101,5057 |
XS1207654853 | 115,6448 | 115,6328 | 115,4542 | 115,5762 | 112,3762 | 104,9717 | - | 100,2817 | 115,485 |
XS1298447019 | 109,574 | 109,5277 | 109,4663 | 109,28 | 107,8483 | 103,8243 | 112,7949 | 65,6328 | 105,4866 |
XS1319822752 | 107,4173 | 107,3594 | 107,3054 | 107,0513 | 106,8684 | 105,458 | - | 100,0613 | 105,7358 |
XS1405766384 | 102,8896 | 102,8551 | 102,8296 | 102,8214 | 99,9358 | 100,2833 | - | 64,4606 | 103,3658 |
XS1405775377 | 107,4998 | 107,4687 | 107,4182 | 106,9817 | 106,2277 | 102,1671 | 104,2301 | 100,338 | 105,8864 |
XS1405775617 | 103,7168 | 103,7009 | 103,5962 | 103,3551 | 100,5771 | 94,6969 | - | 86,0388 | 96,3333 |
XS1433454243 | 104,4857 | 104,3852 | 104,4655 | 104,4187 | 102,668 | 98,8678 | 103,6811 | 44,8052 | 107,6634 |
XS1449458915 | 104,1218 | 104,0973 | 104,0035 | 103,9305 | 102,5383 | 99,0832 | - | 100,0417 | 103,0891 |
XS1495632298 | 100,3572 | 100,3651 | 100,3474 | 100,2121 | 100,0446 | 98,1545 | - | 99,6823 | 100,7484 |
XS1501561739 | 100,8182 | 100,8362 | 100,7987 | 100,9192 | 99,962 | 98,054 | - | 99,3933 | 101,1569 |
XS1502188375 | 104,8386 | 104,8371 | 104,7458 | 104,7009 | 102,988 | 105,26 | - | 95,8863 | 108,7838 |
XS1510534677 | 101,5074 | 101,5429 | 101,5289 | 101,5815 | 99,332 | 97,0109 | - | 100,0965 | 103,4862 |
XS1514045886 | 107,1188 | 107,084 | 107,0432 | 106,4992 | 103,4664 | 96,3954 | - | 57,1738 | 104,7215 |
XS1516324321 | 104,3279 | 104,3076 | 104,3641 | 104,0715 | 102,6359 | 99,6946 | - | 93,1269 | 103,0515 |
XS1533915721 | 105,8752 | 105,7848 | 105,766 | 104,7498 | 102,1953 | 96,8393 | - | 65,7333 | 96,3667 |
XS1533922933 | 104,6474 | 104,5992 | 104,6248 | 104,5733 | 101,1253 | 95,5511 | - | 68,2516 | 106,3977 |
XS1567051443 | 101,7838 | 101,7757 | 101,5799 | 101,4515 | 100,357 | - | - | 100,0938 | 102,383 |
XS1574068844 | 104,6638 | 104,4388 | 104,3538 | 103,6688 | 101,3099 | 97,175 | - | 88,11 | 91,8125 |
XS1577953174 | 101,743 | 101,6977 | 101,4632 | 100,7303 | 97,8562 | 90,874 | - | 90,5625 | 93,75 |
XS1577961516 | 102,3425 | 102,3117 | 102,2535 | 101,2 | 99,0441 | 93,2469 | - | 71,0833 | 85,25 |
XS1577964965 | 102,0732 | 102,1959 | 102,13 | 102,2408 | 98,2949 | 50 | - | 39,5285 | 105,0634 |
XS1589324075 | 101,7118 | 101,7038 | 101,4928 | 101,6824 | 99,7649 | 93,2481 | - | 90,523 | 98,2 |
.