.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 12.07.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1964558339 | 103,2112 | 103,0105 | 102,3902 | 99,1445 | - | - | - | 99,4867 | 111,4258 |
XS1961080501 | 105,7593 | 105,7426 | 105,9593 | 103,9642 | 101,222 | - | - | 92,7333 | 93,6833 |
XS1951067039 | 103,4235 | 103,3715 | 103,1248 | 100,9578 | - | - | - | 83,3333 | 88 |
XS1843443273 | 104,7509 | 104,7546 | 104,5748 | 102,5836 | - | - | - | 67,7378 | 108,704 |
XS1772800204 | 102,1412 | 102,118 | 102,076 | 101,28 | 99,9603 | 98,6695 | - | 55,1021 | 89,0333 |
XS1759801720 | 99,5586 | 99,5275 | 99,6509 | 97,4083 | 97,2335 | 96,0043 | - | 52,9658 | 104,9716 |
XS1752568144 | 101,1665 | 101,1384 | 101,2582 | 99,7093 | 97,9449 | 95,7025 | - | 77,5623 | 97,1667 |
XS1713473608 | 103,5342 | 103,5105 | 103,3182 | 100,9088 | - | - | - | 64,3433 | 110,7817 |
XS1693971043 | 102,2872 | 102,1228 | 102,3378 | 100,2237 | 97,9002 | 95,8354 | - | 89,1833 | 94 |
XS1691350455 | 99,0516 | 99,0704 | 99,0077 | 98,7266 | 98,1236 | 101,4532 | - | 97,4695 | 103,8293 |
XS1648266788 | 100,9504 | 100,9513 | 100,9264 | 100,7567 | 100,3432 | 102,87 | - | 100,2663 | 103,2598 |
XS1632225154 | 100,2869 | 100,2685 | 100,3746 | 100,4118 | 99,3524 | 98,1605 | - | 100,0492 | 101,7474 |
XS1622146758 | 100,8731 | 100,8771 | 100,8373 | 99,8201 | 98,3131 | 95,7582 | - | 72,1503 | 101,4516 |
XS1603335610 | 103,5335 | 103,6195 | 103,816 | 100,9488 | 99,4 | 95,6877 | - | 106,7584 | 108,9717 |
XS1600695974 | 104,4363 | 104,463 | 104,473 | 103,737 | - | - | - | 91,0128 | 105,4437 |
XS1599428726 | 101,2402 | 101,2505 | 101,1754 | 100,6393 | 99,6496 | 97,9545 | - | 100,2105 | 102,5724 |
XS1596115409 | 101,7777 | 101,7735 | 101,5437 | 100,4207 | 101,0978 | 100,35 | - | 81,4149 | 103,0641 |
XS1589324075 | 101,6824 | 101,7785 | 101,7585 | 100,1423 | 98,4226 | 96,3672 | - | 90,523 | 98,2 |
XS1577964965 | 102,2408 | 102,3245 | 102,272 | 98,985 | 98,0583 | 50 | - | 39,5285 | 105,0634 |
XS1577961516 | 101,2 | 101,184 | 100,9139 | 99,9009 | 97,6501 | 96,2709 | - | 71,0833 | 85,25 |
XS1577953174 | 100,7303 | 100,8008 | 100,8644 | 99,3527 | 96,8039 | 94,1963 | - | 90,5625 | 93,75 |
XS1574068844 | 103,6688 | 103,6938 | 103,3738 | 102,3514 | 101,0299 | 98,815 | - | 88,11 | 91,8125 |
XS1567051443 | 101,4515 | 101,4935 | 101,4739 | 100,8506 | 99,8236 | - | - | 100,0938 | 102,383 |
XS1533922933 | 104,5733 | 104,5429 | 104,6751 | 103,1488 | 100,0727 | 98,2977 | - | 68,2516 | 106,3977 |
XS1533915721 | 104,7498 | 104,724 | 104,4712 | 103,2782 | 101,4982 | 99,4075 | - | 65,7333 | 96,3667 |
XS1516324321 | 104,0715 | 104,0875 | 103,9208 | 103,2413 | 101,7265 | 101,4175 | - | 93,1269 | 103,0515 |
XS1514045886 | 106,4992 | 106,533 | 106,478 | 104,4239 | 102,1572 | 99,7183 | - | 57,1738 | 104,7215 |
XS1510534677 | 101,5815 | 101,2039 | 100,9939 | 99,3145 | 98,9831 | 98,174 | - | 100,0965 | 103,4862 |
XS1502188375 | 104,7009 | 104,7204 | 104,5448 | 104,0626 | 102,7998 | 107,0103 | - | 95,8863 | 108,7838 |
XS1501561739 | 100,9192 | 100,9325 | 100,712 | 100,3938 | 99,6396 | 98,8979 | - | 99,3933 | 101,1569 |
XS1495632298 | 100,2121 | 100,1866 | 100,1984 | 100,1451 | 100,0629 | 99,2352 | - | 99,6823 | 100,7484 |
XS1449458915 | 103,9305 | 103,8985 | 103,9122 | 103,5853 | 101,4652 | 101,1935 | - | 100,0417 | 103,0891 |
XS1433454243 | 104,4187 | 104,313 | 104,0757 | 103,207 | 101,736 | 101,8027 | 101,9393 | 44,8052 | 107,6634 |
XS1405775617 | 103,3551 | 103,4203 | 103,3935 | 102,122 | 99,9868 | 97,4223 | - | 86,0388 | 96,3333 |
XS1405775377 | 106,9817 | 107,0418 | 106,9076 | 106,4554 | 105,4496 | 104,9027 | 102,3567 | 100,338 | 105,8864 |
XS1405766384 | 102,8214 | 102,8686 | 102,8972 | 101,7747 | 99,2432 | 100,2833 | - | 64,4606 | 103,3658 |
XS1319822752 | 107,0513 | 107,0673 | 107,1109 | 107,0159 | 106,8003 | 107,8106 | - | 100,0613 | 105,7358 |
XS1298447019 | 109,28 | 109,2805 | 109,0201 | 108,3648 | 106,9619 | 106,9632 | 111,6746 | 65,6328 | 105,4866 |
XS1207654853 | 115,5762 | 115,6482 | 115,8212 | 113,5872 | 111,3825 | 107,0302 | - | 100,2817 | 115,485 |
XS1084024584 | 100,1583 | 100,1583 | 100,1266 | 100,4684 | 100,8494 | 102,4815 | 104,4431 | 100,1266 | 101,5057 |
XS1082459568 | 102,8268 | 102,8285 | 102,7467 | 102,8422 | 103,1217 | 104,1035 | 105,2508 | 102,032 | 103,3888 |
XS1041815116 | 113,4562 | 113,5304 | 113,4181 | 112,2026 | 111,2661 | 112,5511 | 108,4729 | 84,375 | 95,7 |
XS1040726587 | 100,2817 | 100,2862 | 100,2954 | 100,3558 | 100,3661 | 101,3204 | 103,7986 | 99,7776 | 100,4797 |
XS1038646078 | 105,532 | 105,5624 | 105,6461 | 105,5879 | 105,7906 | 105,8201 | 104,2606 | 100,0917 | 102,5329 |
XS0997544860 | 109,3536 | 109,3958 | 109,282 | 107,9876 | 106,0706 | 104,8008 | 108,0262 | 80,0167 | 110,6424 |
XS0993162683 | 107,0769 | 106,9491 | 106,9572 | 105,8101 | 103,4259 | 104,6007 | 104,278 | 95,625 | 97,6667 |
XS0982861287 | 103,2309 | 103,2235 | 103,1271 | 102,9233 | 102,742 | 103,1516 | 106,6226 | 100,1566 | 102,3311 |
XS0972645112 | 102,4371 | 102,4409 | 102,4214 | 102,5848 | 102,3626 | 103,0849 | 104,5304 | 100,6344 | 102,2388 |
XS0971722342 | 104,7098 | 104,7054 | 104,6986 | 104,7418 | 105,3399 | 107,1528 | 109,6747 | 101,7828 | 104,2128 |
XS0971721963 | 121,9236 | 122,2912 | 123,0963 | 117,9516 | 112,5561 | 110,78 | 118,7266 | 91,5 | 97 |
.