.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 12.07.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0848137708 | 102,4341 | 102,5944 | 102,9821 | 103,4682 | 100,4672 | 101,3386 | 98,5587 | 96,0985 | 104,7947 |
XS0861981180 | 101,6867 | 101,7499 | 101,8825 | 100,8162 | 99,437 | 97,9941 | 99,8654 | 83,79 | 102,0212 |
XS0864383723 | 103,1515 | 103,2982 | 102,9633 | 102,4265 | 100,7645 | 99,6824 | 100,692 | 83,5926 | 103,2603 |
XS0885733153 | 100,5729 | 100,5751 | 100,5676 | 100,6245 | 100,5784 | 100,3405 | 101,5674 | 100,0672 | 100,6437 |
XS0885736925 | 106,3325 | 106,4015 | 106,6622 | 103,3363 | 100,2055 | 98,2241 | 99,8136 | 70,2267 | 86,2833 |
XS0889401724 | 106,88 | 106,9625 | 106,8386 | 104,84 | 103,4538 | 102,008 | 103,2879 | 83,0128 | 104,8963 |
XS0893212398 | 108,8841 | 108,6111 | 108,207 | 107,5008 | 105,2294 | 107,8833 | 99,9109 | 78,5667 | 98,2333 |
XS0906946008 | 102,274 | 102,2715 | 102,2634 | 102,6233 | 102,991 | 104,6438 | 104,0567 | 99,8385 | 103,0626 |
XS0906949523 | 114,5141 | 114,5151 | 114,5905 | 113,1825 | 111,4198 | 111,6299 | 107,4253 | 84 | 90 |
XS0911599701 | 102,0274 | 102,0533 | 102,112 | 102,2569 | 102,5135 | 102,172 | 103,4816 | 99,9045 | 102,5588 |
XS0918297382 | 101,9947 | 102,0185 | 102,1187 | 101,911 | 101,8056 | 101,4005 | 105,6549 | 101,2442 | 102,12 |
XS0918604496 | 101,1401 | 101,1729 | 101,1396 | 101,1704 | 101,3851 | 100,3116 | 101,7393 | 99,7619 | 101,3999 |
XS0919504562 | 104,5006 | 104,4721 | 104,4526 | 103,3902 | 102,1945 | 101,0027 | - | 86,9788 | 95,8333 |
XS0919581982 | 105,7206 | 105,7427 | 105,7882 | 105,5644 | 105,767 | 105,9304 | 102,7279 | 100,2281 | 102,5454 |
XS0921331509 | 104,6502 | 104,6406 | 104,459 | 102,7115 | 101,1434 | 99,3425 | 103,8214 | 94,185 | 98,6725 |
XS0922301717 | 101,9889 | 101,9964 | 102,0411 | 101,8331 | 101,5509 | 101,6507 | 105,4874 | 99,8388 | 102,0441 |
XS0971721450 | 106,9476 | 107,0675 | 107,2825 | 106,7811 | 105,2063 | 105,148 | 109,5353 | 99,7583 | 102,585 |
XS0971721963 | 121,9236 | 122,2912 | 123,0963 | 117,9516 | 112,5561 | 110,78 | 118,7266 | 91,5 | 97 |
XS0971722342 | 104,7098 | 104,7054 | 104,6986 | 104,7418 | 105,3399 | 107,1528 | 109,6747 | 101,7828 | 104,2128 |
XS0972645112 | 102,4371 | 102,4409 | 102,4214 | 102,5848 | 102,3626 | 103,0849 | 104,5304 | 100,6344 | 102,2388 |
XS0982861287 | 103,2309 | 103,2235 | 103,1271 | 102,9233 | 102,742 | 103,1516 | 106,6226 | 100,1566 | 102,3311 |
XS0993162683 | 107,0769 | 106,9491 | 106,9572 | 105,8101 | 103,4259 | 104,6007 | 104,278 | 95,625 | 97,6667 |
XS0997544860 | 109,3536 | 109,3958 | 109,282 | 107,9876 | 106,0706 | 104,8008 | 108,0262 | 80,0167 | 110,6424 |
XS1038646078 | 105,532 | 105,5624 | 105,6461 | 105,5879 | 105,7906 | 105,8201 | 104,2606 | 100,0917 | 102,5329 |
XS1040726587 | 100,2817 | 100,2862 | 100,2954 | 100,3558 | 100,3661 | 101,3204 | 103,7986 | 99,7776 | 100,4797 |
XS1041815116 | 113,4562 | 113,5304 | 113,4181 | 112,2026 | 111,2661 | 112,5511 | 108,4729 | 84,375 | 95,7 |
XS1082459568 | 102,8268 | 102,8285 | 102,7467 | 102,8422 | 103,1217 | 104,1035 | 105,2508 | 102,032 | 103,3888 |
XS1084024584 | 100,1583 | 100,1583 | 100,1266 | 100,4684 | 100,8494 | 102,4815 | 104,4431 | 100,1266 | 101,5057 |
XS1207654853 | 115,5762 | 115,6482 | 115,8212 | 113,5872 | 111,3825 | 107,0302 | - | 100,2817 | 115,485 |
XS1298447019 | 109,28 | 109,2805 | 109,0201 | 108,3648 | 106,9619 | 106,9632 | 111,6746 | 65,6328 | 105,4866 |
XS1319822752 | 107,0513 | 107,0673 | 107,1109 | 107,0159 | 106,8003 | 107,8106 | - | 100,0613 | 105,7358 |
XS1405766384 | 102,8214 | 102,8686 | 102,8972 | 101,7747 | 99,2432 | 100,2833 | - | 64,4606 | 103,3658 |
XS1405775377 | 106,9817 | 107,0418 | 106,9076 | 106,4554 | 105,4496 | 104,9027 | 102,3567 | 100,338 | 105,8864 |
XS1405775617 | 103,3551 | 103,4203 | 103,3935 | 102,122 | 99,9868 | 97,4223 | - | 86,0388 | 96,3333 |
XS1433454243 | 104,4187 | 104,313 | 104,0757 | 103,207 | 101,736 | 101,8027 | 101,9393 | 44,8052 | 107,6634 |
XS1449458915 | 103,9305 | 103,8985 | 103,9122 | 103,5853 | 101,4652 | 101,1935 | - | 100,0417 | 103,0891 |
XS1495632298 | 100,2121 | 100,1866 | 100,1984 | 100,1451 | 100,0629 | 99,2352 | - | 99,6823 | 100,7484 |
XS1501561739 | 100,9192 | 100,9325 | 100,712 | 100,3938 | 99,6396 | 98,8979 | - | 99,3933 | 101,1569 |
XS1502188375 | 104,7009 | 104,7204 | 104,5448 | 104,0626 | 102,7998 | 107,0103 | - | 95,8863 | 108,7838 |
XS1510534677 | 101,5815 | 101,2039 | 100,9939 | 99,3145 | 98,9831 | 98,174 | - | 100,0965 | 103,4862 |
XS1514045886 | 106,4992 | 106,533 | 106,478 | 104,4239 | 102,1572 | 99,7183 | - | 57,1738 | 104,7215 |
XS1516324321 | 104,0715 | 104,0875 | 103,9208 | 103,2413 | 101,7265 | 101,4175 | - | 93,1269 | 103,0515 |
XS1533915721 | 104,7498 | 104,724 | 104,4712 | 103,2782 | 101,4982 | 99,4075 | - | 65,7333 | 96,3667 |
XS1533922933 | 104,5733 | 104,5429 | 104,6751 | 103,1488 | 100,0727 | 98,2977 | - | 68,2516 | 106,3977 |
XS1567051443 | 101,4515 | 101,4935 | 101,4739 | 100,8506 | 99,8236 | - | - | 100,0938 | 102,383 |
XS1574068844 | 103,6688 | 103,6938 | 103,3738 | 102,3514 | 101,0299 | 98,815 | - | 88,11 | 91,8125 |
XS1577953174 | 100,7303 | 100,8008 | 100,8644 | 99,3527 | 96,8039 | 94,1963 | - | 90,5625 | 93,75 |
XS1577961516 | 101,2 | 101,184 | 100,9139 | 99,9009 | 97,6501 | 96,2709 | - | 71,0833 | 85,25 |
XS1577964965 | 102,2408 | 102,3245 | 102,272 | 98,985 | 98,0583 | 50 | - | 39,5285 | 105,0634 |
XS1589324075 | 101,6824 | 101,7785 | 101,7585 | 100,1423 | 98,4226 | 96,3672 | - | 90,523 | 98,2 |
.