.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 12.07.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A0JXXD3 | 100,7875 | 100,7875 | 100,7688 | 100,5125 | 100,3375 | 101,5 | - | 99,25 | 99,25 |
RU000A0JXXE1 | 100,7875 | 100,7875 | 100,7688 | 100,5125 | 100,3375 | 101,5 | - | 99,25 | 99,25 |
RU000A0ZYCP5 | 99,8333 | 99,8333 | 99,8333 | 99,8438 | 99,8438 | 100,0625 | - | 99,75 | 103,3333 |
RU000A0ZYG37 | 100,0958 | 100,0625 | 100,0625 | 100,0658 | 100,0658 | - | - | 98,335 | 107,595 |
RU000A0ZYJH7 | 99,875 | 99,875 | 99,875 | 99,875 | 99,875 | 100,1563 | - | 99,4167 | 99,4167 |
RU000A0ZYJJ3 | 99,875 | 99,875 | 99,875 | 99,875 | 99,875 | 100,1563 | - | 99,4167 | 99,4167 |
RU000A0ZYLG5 | 99,3563 | 99,3563 | 99,3563 | 98,5563 | 98,875 | 100,1563 | - | 96,1167 | 101,78 |
RU000A0ZYYN4 | 104,0739 | 104,3019 | 104,9523 | 102,9472 | 99,8273 | 98,5161 | - | 94,75 | 98,625 |
RU000A0ZZCX6 | 99,9792 | 99,9792 | 99,9792 | 99,9792 | 99,9792 | - | - | 93,5063 | 99,9667 |
RU000A0ZZVE6 | 108,4303 | 108,4558 | 108,2585 | 106,5203 | 104,0006 | - | - | 92,3333 | 97,1667 |
RU000A0ZZW77 | 100,57 | 100,57 | 100,57 | 100,47 | 100,23 | - | - | 99,863 | 100,125 |
RU000A0ZZXD4 | 100 | 100 | 100 | 100 | 100 | - | - | 94,9688 | 99,9688 |
RU000A0ZZZY5 | 100 | 100 | 100 | 100 | 100 | - | - | 98,0833 | 99,8333 |
RU000A1006S9 | 108,6297 | 108,9295 | 109,8483 | 106,2138 | 102,017 | - | - | 83,8 | 96,24 |
XS0088543193 | 165,1354 | 165,2614 | 165,8482 | 164,9078 | 161,9698 | 164,82 | 177,8702 | 129,6667 | 134 |
XS0114288789 | 112,788 | 112,8765 | 113,1785 | 112,778 | 111,7665 | 110,7185 | 122,2631 | 87,0833 | 116,3917 |
XS0191754729 | 137,0003 | 137,1599 | 137,3615 | 133,1035 | 129,8568 | 127,1868 | 129,4435 | 86,5 | 95,5 |
XS0223715920 | 102,1512 | 102,1492 | 102,2148 | 102,1913 | 103,3366 | 103,864 | 103,7844 | 59,3183 | 113,2888 |
XS0290580595 | 108,3204 | 108,3481 | 108,3436 | 107,8758 | 107,1518 | 106,8315 | 112,0874 | 77,5898 | 104,9316 |
XS0304274599 | 109,697 | 109,7088 | 109,6876 | 109,1925 | 108,0161 | 108,5468 | 113,9886 | 85,5283 | 105,9451 |
XS0316524130 | 127,0309 | 127,2381 | 127,4433 | 122,8486 | 117,9854 | 116,2113 | 118,3555 | 82,6667 | 94,5125 |
XS0461926569 | 101,4333 | 101,4345 | 101,5046 | 101,7598 | 102,4283 | 105,088 | 112,5621 | 100,1853 | 102,8896 |
XS0484209159 | 102,4752 | 102,4964 | 102,5548 | 102,6441 | 102,9428 | 105,4118 | 111,9625 | 100,0542 | 103,0593 |
XS0504954347 | 102,0205 | 102,0298 | 102,026 | 102,0526 | 101,8977 | 102,8823 | 108,4212 | 100,1223 | 102,1136 |
XS0513723873 | 105,3866 | 105,3895 | 105,4308 | 105,5671 | 105,7774 | 108,1391 | 117,8074 | 100,2866 | 105,0053 |
XS0524610812 | 103,4085 | 103,4012 | 103,3405 | 103,1005 | 102,6504 | 104,2073 | 109,0903 | 99,9203 | 103,3593 |
XS0548633659 | 104,2289 | 104,2846 | 104,2503 | 104,0369 | 103,4423 | 105,0722 | 109,9997 | 100,1451 | 102,7889 |
XS0554659671 | 104,1891 | 104,221 | 104,2119 | 104,0461 | 103,7734 | 105,0677 | 109,4203 | 100,1525 | 102,883 |
XS0555493203 | 106,1957 | 106,2029 | 106,2285 | 106,2091 | 106,2429 | 107,701 | 114,719 | 100,195 | 103,7931 |
XS0559915961 | 111,9407 | 111,743 | 111,3043 | 109,7917 | 106,7826 | 107,2567 | 109,3839 | 75,3333 | 88,5 |
XS0587031096 | 107,29 | 107,2865 | 107,2675 | 107,2362 | 108,3697 | 107,7899 | 111,4004 | 100,1038 | 104,2367 |
XS0588433267 | 105,4834 | 105,5569 | 105,6106 | 105,002 | 104,745 | 106,5512 | 110,2402 | 100,2969 | 104,2702 |
XS0609017917 | 124,8029 | 124,7752 | 124,6064 | 122,6327 | 121,6111 | 125,8528 | 113,2928 | 80,25 | 89,75 |
XS0620695204 | 107,4513 | 107,4388 | 107,4442 | 107,2476 | 106,3643 | 107,4607 | 114,6851 | 100,5754 | 104,8776 |
XS0638572973 | 104,8476 | 104,8094 | 104,6484 | 104,3044 | 103,0498 | 103,778 | 108,2815 | 100,1033 | 104,1594 |
XS0643183220 | 109,6867 | 109,7105 | 109,6897 | 109,2239 | 109,6347 | 107,8618 | 110,8242 | 86,4325 | 104,7022 |
XS0708813810 | 104,7122 | 104,7471 | 104,8128 | 104,5611 | 103,9497 | 104,6305 | 108,925 | 100,2873 | 103,5927 |
XS0743596040 | 106,8064 | 106,8533 | 106,7072 | 106,2216 | 104,6566 | 105,0688 | 110,8141 | 99,9887 | 104,981 |
XS0764220017 | 105,8098 | 105,8699 | 105,9162 | 105,0251 | 104,1073 | 104,468 | 108,1626 | 85,6826 | 103,8196 |
XS0767472458 | 104,315 | 104,2837 | 104,4026 | 104,2117 | 103,1806 | 102,8359 | 107,4758 | 68,4358 | 103,8421 |
XS0767473852 | 117,911 | 118,2613 | 118,9517 | 113,7408 | 109,277 | 107,7244 | 115,1971 | 79,2763 | 79,4647 |
XS0783934325 | 100,6133 | 100,6156 | 100,621 | 100,7258 | 100,8106 | 102,1655 | 104,5043 | 100,0338 | 100,9927 |
XS0799357354 | 100,0805 | 100,0805 | 100,0744 | 100,2501 | 100,518 | 101,606 | 107,332 | 100,001 | 101,5532 |
XS0800817073 | 106,0252 | 105,9205 | 105,7916 | 105,2138 | 103,3103 | 103,8317 | 105,596 | 72,558 | 104,9604 |
XS0805570354 | 105,213 | 105,2353 | 105,1889 | 104,1593 | 103,1235 | 101,5625 | 104,8705 | 80,3442 | 102,4986 |
XS0808638612 | 103,3333 | 103,3333 | 103,3333 | 103,248 | 103,551 | 102,9346 | 102,4534 | 100,8111 | 103,6451 |
XS0810596832 | 107,312 | 107,4382 | 107,5112 | 105,919 | 101,5747 | 105,1388 | 106,4788 | 82,0167 | 89,2913 |
XS0830192711 | 102,5614 | 102,6006 | 102,5884 | 101,5745 | 100,3314 | 98,3112 | 99,4863 | 77,0098 | 103,7888 |
XS0831571434 | 103,6449 | 103,6451 | 103,5982 | 103,2428 | 102,7194 | 102,5389 | 102,3723 | 88,8045 | 105,0443 |
XS0841671000 | 107,3584 | 107,4176 | 107,485 | 106,203 | 105,03 | 104,4218 | 108,3788 | 96,6856 | 104,7637 |
.