.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 07.12.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0911599701 | 101,3752 | 101,3527 | 100,965 | 100,5173 | 99,9266 | 105,8795 | 97,024 | 99,9045 | 102,5588 |
XS0918297382 | 100,8262 | 100,8566 | 100,9514 | 100,7371 | 100,327 | 105,6435 | 98,4566 | 101,2442 | 102,12 |
XS0918604496 | 100,2349 | 100,1899 | 100,1231 | 99,7193 | 99,7659 | 102,9848 | 88,4688 | 99,7619 | 101,3999 |
XS0919504562 | 97,4867 | 97,5043 | 97,2009 | 98,6727 | 98,5065 | - | - | 86,9788 | 95,8333 |
XS0919581982 | 104,4555 | 104,4541 | 104,3605 | 104,5643 | 104,8007 | 107,8633 | 95,4873 | 100,2281 | 102,5454 |
XS0921331509 | 97,2528 | 97,2953 | 96,9413 | 97,2644 | 97,4815 | 104,527 | 93,0906 | 94,185 | 98,6725 |
XS0922301717 | 101,1286 | 101,1042 | 101,0054 | 100,7249 | 99,5792 | 105,2264 | 97,1103 | 99,8388 | 102,0441 |
XS0971721377 | 100,0105 | 100,012 | 99,9679 | 100,0738 | 99,9657 | 101,2235 | 100,7839 | 99,7985 | 100,7496 |
XS0971721450 | 101,6461 | 101,584 | 101,4818 | 102,2475 | 102,0559 | 108,7845 | 103,7627 | 99,7583 | 102,585 |
XS0971721963 | 104,3483 | 104,2742 | 103,7604 | 104,887 | 106,2634 | 115,4141 | 100,7954 | 91,5 | 97 |
XS0971722342 | 106,3369 | 106,3376 | 106,3232 | 106,385 | 106,5168 | 109,0769 | 102,8821 | 101,7828 | 104,2128 |
XS0972645112 | 102,984 | 102,6887 | 102,7766 | 103,0298 | 103,3393 | 105,825 | 101,0413 | 100,6344 | 102,2388 |
XS0982861287 | 101,7748 | 101,7794 | 101,6436 | 101,464 | 101,5001 | 106,655 | 100,9807 | 100,1566 | 102,3311 |
XS0993162170 | 99,9348 | 99,9348 | 99,9348 | 99,8171 | 99,3748 | 101,2351 | 97,8334 | 99,2629 | 100,8679 |
XS0993162683 | 98,259 | 97,8157 | 96,8409 | 95,4915 | 96,2225 | 109,5337 | 96,2151 | 95,625 | 97,6667 |
XS0997544860 | 103,1968 | 103,1881 | 102,9466 | 103,0496 | 102,6463 | 110,7548 | 97,3358 | 80,0167 | 110,6424 |
XS1038646078 | 105,0965 | 105,0959 | 105,0179 | 105,7077 | 105,3996 | 107,96 | 97,3541 | 100,0917 | 102,5329 |
XS1040726587 | 100,1533 | 100,2095 | 100,1998 | 100,1127 | 99,3773 | 102,8685 | 98,0047 | 99,7776 | 100,4797 |
XS1041815116 | 109,6338 | 109,6521 | 109,654 | 110,0451 | 110,2428 | 114,8135 | 99,8856 | 84,375 | 95,7 |
XS1043519567 | 99,9098 | 99,9157 | 99,9188 | 99,7015 | 99,4655 | 101,2629 | 101,1563 | 99,2683 | 100,8748 |
XS1043520144 | 100,395 | 100,3943 | 100,3837 | 100,4355 | 100,2608 | 103,2893 | 99,0438 | 100,0775 | 102,4503 |
XS1082459568 | 103,2208 | 103,2313 | 103,0483 | 103,1425 | 102,2578 | 105,296 | 99,3559 | 102,032 | 103,3888 |
XS1084024584 | 101,4611 | 101,4714 | 101,4068 | 101,4299 | 100,9568 | 104,569 | 97,8687 | 100,1266 | 101,5057 |
XS1207654853 | 104,9475 | 104,9505 | 104,7095 | 105,0022 | 105,3435 | - | - | 100,2817 | 115,485 |
XS1298447019 | 104,9089 | 104,9 | 104,593 | 104,6262 | 103,9934 | 113,1893 | 102,8792 | 65,6328 | 105,4866 |
XS1319822752 | 105,9453 | 105,9502 | 105,9264 | 105,9682 | 105,3704 | 112,9238 | - | 100,0613 | 105,7358 |
XS1405766384 | 96,0474 | 96,0421 | 95,8946 | 96,4591 | 95,1418 | 102,2 | - | 64,4606 | 103,3658 |
XS1405775377 | 103,3007 | 103,2879 | 103,116 | 103,1854 | 102,5285 | 109,4032 | - | 100,338 | 105,8864 |
XS1405775617 | 96,9407 | 96,9409 | 96,7633 | 96,4469 | 95,8611 | 103,8996 | - | 86,0388 | 96,3333 |
XS1433454243 | 96,6695 | 96,532 | 96,0102 | 96,544 | 97,5917 | 103,8507 | - | 44,8052 | 107,6634 |
XS1449458915 | 97,1862 | 97,1882 | 97,1517 | 98,1192 | 99,1128 | 106,4445 | - | 100,0417 | 103,0891 |
XS1495632298 | 98,4417 | 98,4396 | 98,2543 | 98,253 | 97,7849 | 100,6402 | - | 99,6823 | 100,7484 |
XS1501561739 | 98,8112 | 98,802 | 98,7559 | 98,971 | 98,5316 | 100,9502 | - | 99,3933 | 101,1569 |
XS1502188375 | 100,3067 | 100,3027 | 100,2457 | 103,2687 | 103,0052 | 106,5611 | - | 95,8863 | 108,7838 |
XS1510534677 | 98,0226 | 98,093 | 97,9259 | 97,7075 | 96,4192 | 104,5409 | - | 100,0965 | 103,4862 |
XS1514045886 | 95,795 | 95,8569 | 95,6572 | 98,1957 | 97,2759 | 105,4778 | - | 57,1738 | 104,7215 |
XS1516324321 | 99,3785 | 99,3544 | 99,3429 | 99,3301 | 99,5555 | 106,195 | - | 93,1269 | 103,0515 |
XS1533915721 | 98,5018 | 98,5158 | 98,4445 | 98,5988 | 97,414 | 104,1376 | - | 65,7333 | 96,3667 |
XS1533922933 | 96,315 | 96,3079 | 96,1205 | 96,8094 | 95,0338 | 105,156 | - | 68,2516 | 106,3977 |
XS1574068844 | 97,5983 | 97,5233 | 97,2683 | 97,885 | 97,65 | 101,8167 | - | 88,11 | 91,8125 |
XS1577953174 | 92,424 | 92,4643 | 92,18 | 92,5142 | 92,0377 | - | - | 90,5625 | 93,75 |
XS1577961516 | 92,3731 | 92,3594 | 92,2185 | 92,5888 | 92,5659 | 101,6141 | - | 71,0833 | 85,25 |
XS1589324075 | 94,8279 | 94,8613 | 94,7088 | 94,8108 | 93,9632 | - | - | 90,523 | 98,2 |
XS1596115409 | 98,0703 | 98,0432 | 97,9725 | 98,0105 | 99,3763 | 107,0155 | - | 81,4149 | 103,0641 |
XS1599428726 | 96,8661 | 96,8464 | 96,7767 | 96,8506 | 95,9163 | 101,0599 | - | 100,2105 | 102,5724 |
XS1603335610 | 94,8199 | 94,8481 | 94,5873 | 94,7338 | 94,0178 | 101,9115 | - | 106,7584 | 108,9717 |
XS1622146758 | 95,7021 | 95,6937 | 95,446 | 95,0987 | 94,5658 | - | - | 72,1503 | 101,4516 |
XS1632225154 | 96,8656 | 96,8645 | 96,6625 | 96,8206 | 96,4692 | - | - | 100,0492 | 101,7474 |
XS1648266788 | 100,2122 | 100,2064 | 100,2007 | 100,5998 | 99,829 | - | - | 100,2663 | 103,2598 |
XS1691350455 | 97,4836 | 97,4893 | 97,4482 | 97,9919 | 97,481 | - | - | 97,4695 | 103,8293 |
.