.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 07.12.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0088543193 | 157,725 | 157,5813 | 157,1147 | 158,2881 | 160,0316 | 174,15 | 162,1948 | 129,6667 | 134 |
XS0114288789 | 108,49 | 108,481 | 108,469 | 109,2505 | 109,47 | 115,9615 | 119,1664 | 87,0833 | 116,3917 |
XS0191754729 | 121,4154 | 121,3901 | 120,4522 | 122,2429 | 122,039 | 135,5848 | 114,7321 | 86,5 | 95,5 |
XS0223715920 | 103,0775 | 103,0672 | 103,0253 | 103,0064 | 103,1292 | 103,9784 | 99,7956 | 59,3183 | 113,2888 |
XS0290580595 | 104,263 | 104,2863 | 104,0282 | 104,7945 | 104,3805 | 110,9171 | 103,2227 | 77,5898 | 104,9316 |
XS0304274599 | 105,8795 | 105,8815 | 105,747 | 106,3343 | 106,3755 | 113,3065 | 104,5184 | 85,5283 | 105,9451 |
XS0316524130 | 109,5816 | 109,6353 | 109,0508 | 110,2338 | 110,2039 | 122,268 | 102,0203 | 82,6667 | 94,5125 |
XS0424860947 | 101,917 | 101,9349 | 101,9752 | 102,4101 | 102,9273 | 108,3184 | 113,1259 | 100,1454 | 104,4534 |
XS0461926569 | 102,8896 | 102,8893 | 102,8484 | 103,3482 | 103,8043 | 108,2804 | 108,2653 | 100,1853 | 102,8896 |
XS0484209159 | 103,1858 | 103,1774 | 103,0927 | 103,3657 | 103,4901 | 108,4473 | 106,5366 | 100,0542 | 103,0593 |
XS0504954347 | 101,6753 | 101,7298 | 101,6673 | 101,8708 | 101,7909 | 105,4285 | 104,7738 | 100,1223 | 102,1136 |
XS0513723873 | 105,6885 | 105,6936 | 105,6609 | 106,032 | 106,7607 | 113,3269 | 111,8328 | 100,2866 | 105,0053 |
XS0524610812 | 101,9901 | 101,9531 | 101,8536 | 100,6323 | 99,492 | 108,604 | 102,9224 | 99,9203 | 103,3593 |
XS0548633659 | 102,7275 | 102,7298 | 102,655 | 102,8387 | 101,6451 | 109,0501 | 104,1308 | 100,1451 | 102,7889 |
XS0554659671 | 103,2014 | 103,2451 | 103,1511 | 103,5044 | 103,712 | 108,6464 | 103,5672 | 100,1525 | 102,883 |
XS0555493203 | 105,7961 | 105,7851 | 105,7459 | 106,4726 | 106,1728 | 112,5581 | 107,2605 | 100,195 | 103,7931 |
XS0559915961 | 100,2178 | 100,0635 | 99,1759 | 98,0693 | 98,6029 | 114,7948 | 100,1683 | 75,3333 | 88,5 |
XS0587031096 | 108,3034 | 108,2912 | 108,3042 | 106,5119 | 106,2084 | 113,5049 | 103,5789 | 100,1038 | 104,2367 |
XS0588433267 | 104,1849 | 104,1871 | 104,1892 | 104,516 | 104,1246 | 110,235 | 102,0229 | 100,2969 | 104,2702 |
XS0609017917 | 118,7376 | 118,6913 | 118,4669 | 118,2461 | 120,9173 | 127,0065 | 96,9038 | 80,25 | 89,75 |
XS0620695204 | 106,0346 | 106,0358 | 105,7394 | 105,9489 | 104,8387 | 113,0497 | 105,4038 | 100,5754 | 104,8776 |
XS0638572973 | 101,4641 | 101,4677 | 101,4217 | 101,494 | 100,9759 | 108,3041 | 100,4963 | 100,1033 | 104,1594 |
XS0643183220 | 109,2542 | 109,2946 | 109,2048 | 106,73 | 106,3921 | 115,3605 | 101,7198 | 86,4325 | 104,7022 |
XS0708813810 | 102,7324 | 102,7253 | 102,631 | 102,6968 | 102,9149 | 107,7842 | 100,9906 | 100,2873 | 103,5927 |
XS0743596040 | 102,3927 | 102,3917 | 102,2714 | 102,5629 | 102,2547 | 109,5205 | 102,409 | 99,9887 | 104,981 |
XS0764220017 | 102,1353 | 102,147 | 102,1294 | 102,2919 | 102,8344 | 108,8945 | 99,3594 | 85,6826 | 103,8196 |
XS0764253455 | 99,9926 | 99,9969 | 99,9538 | 100,1023 | 100,2184 | 100,7609 | 92,3133 | 99,9362 | 101,2749 |
XS0767472458 | 100,95 | 100,9287 | 100,8028 | 101,0619 | 100,9879 | 106,3128 | 102,5629 | 68,4358 | 103,8421 |
XS0767473852 | 101,3662 | 101,2596 | 100,7611 | 101,7011 | 103,1329 | 111,3792 | 98,5467 | 79,2763 | 79,4647 |
XS0783242877 | 100,5987 | 100,5898 | 100,5005 | 100,6873 | 99,8733 | 93,7385 | 102,0938 | 98,289 | 101,4753 |
XS0783934325 | 100,9861 | 100,991 | 100,9291 | 101,0036 | 100,9388 | 104,0824 | 99,5683 | 100,0338 | 100,9927 |
XS0799357354 | 100,493 | 100,493 | 100,4211 | 100,5108 | 100,2523 | 103,6374 | 101,4763 | 100,001 | 101,5532 |
XS0800817073 | 99,4617 | 99,369 | 98,8945 | 97,6583 | 97,1777 | 109,4215 | 97,3088 | 72,558 | 104,9604 |
XS0805570354 | 100,1093 | 100,1135 | 99,8418 | 100,348 | 99,3827 | 105,0374 | 95,8433 | 80,3442 | 102,4986 |
XS0808638612 | 101,9148 | 101,8963 | 101,82 | 101,6536 | 101,3172 | 106,9858 | 96,2146 | 100,8111 | 103,6451 |
XS0810596832 | 93,3814 | 93,1656 | 91,2487 | 95,2614 | 98,3854 | 112,6515 | 94,6338 | 82,0167 | 89,2913 |
XS0830192711 | 98,099 | 98,0975 | 97,8895 | 97,7585 | 96,8443 | 102,5607 | 90,2277 | 77,0098 | 103,7888 |
XS0831571434 | 101,7539 | 101,9039 | 102,0423 | 101,9812 | 102,2308 | 105,4759 | 97,8985 | 88,8045 | 105,0443 |
XS0841671000 | 102,1753 | 102,1348 | 102,0688 | 102,0979 | 102,167 | 111,2414 | 98,1397 | 96,6856 | 104,7637 |
XS0848137708 | 97,9548 | 98,0299 | 97,0436 | 97,845 | 97,3082 | 101,3081 | 85,5742 | 96,0985 | 104,7947 |
XS0861981180 | 97,1679 | 97,1896 | 97,0166 | 97,3413 | 96,8656 | 101,185 | 90,4176 | 83,79 | 102,0212 |
XS0863439161 | 100,0063 | 100,012 | 99,9689 | 100,1032 | 100,2059 | 100,6639 | 92,1774 | 99,9478 | 101,2665 |
XS0864383723 | 98,1384 | 98,1421 | 98,0799 | 98,3529 | 97,7693 | 103,299 | 90,8391 | 83,5926 | 103,2603 |
XS0885733153 | 99,4915 | 99,4909 | 99,4715 | 99,5561 | 99,2049 | 101,7135 | 94,1713 | 100,0672 | 100,6437 |
XS0885736925 | 94,074 | 94,0795 | 93,8099 | 95,1424 | 94,4621 | 104,1496 | 87,9261 | 70,2267 | 86,2833 |
XS0889401054 | 100,1957 | 100,1959 | 100,2065 | 100,3064 | 100,4305 | 102,8049 | - | 100,1104 | 101,6607 |
XS0889401724 | 103,4053 | 103,4759 | 103,2517 | 100,5612 | 99,6905 | 108,5594 | 92,9774 | 83,0128 | 104,8963 |
XS0893212398 | 101,9509 | 101,9022 | 101,3099 | 101,3104 | 101,6044 | 109,4798 | 93,7271 | 78,5667 | 98,2333 |
XS0906946008 | 103,473 | 103,4734 | 103,4159 | 103,7935 | 103,7143 | 105,6749 | 97,4048 | 99,8385 | 103,0626 |
XS0906949523 | 108,7137 | 108,7257 | 108,7286 | 110,9778 | 110,296 | 114,2607 | 97,5676 | 84 | 90 |
.