.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 16.01.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0885733153 | 101,5649 | 101,5721 | 101,588 | 101,6178 | 101,7189 | 101,8573 | 82,9644 | 0 | 100,6437 |
XS0885736925 | 104,9455 | 104,9467 | 104,2854 | 104,1885 | 102,498 | 98,44 | 77,8319 | 0 | 112,1876 |
XS0886632685 | 99,962 | 99,9504 | 99,9294 | 99,9372 | 99,8175 | 97,9197 | 70,1877 | 0 | 99,996 |
XS0888245122 | 100,1716 | 100,1716 | 100,2351 | 100,3109 | 100,7069 | 101,5189 | 86,0549 | 0 | 101,6164 |
XS0889401724 | 107,6959 | 107,7303 | 107,5 | 108,2388 | 108,6758 | 104,9122 | 76,4969 | 83,0128 | 107,2844 |
XS0889402029 | 100,1047 | 100,1062 | 100,0875 | 100,1453 | 100,1373 | 99,2933 | 70,3333 | 0 | 100,2067 |
XS0893205186 | 100,403 | 100,403 | 100,4447 | 100,6083 | 100,946 | 101,5683 | 76,6457 | 0 | 102,2575 |
XS0893212398 | 109,4292 | 109,4292 | 109,2761 | 109,511 | 108,6875 | 103,5183 | 67,7466 | 0 | 101,1 |
XS0899969702 | 100,3763 | 100,3734 | 100,571 | 100,6401 | 100,959 | 102,1141 | 85,4099 | 0 | 102,1622 |
XS0906946008 | 105,6418 | 105,6258 | 105,5992 | 105,636 | 105,4633 | 104,7915 | 84,2461 | 0 | 103,2468 |
XS0906949523 | 114,3044 | 114,3206 | 114,1633 | 114,2273 | 113,5605 | 108,9161 | 82,4004 | 66,309 | 111,9605 |
XS0911599701 | 105,502 | 105,4996 | 105,5892 | 105,7742 | 105,5991 | 103,997 | 57,5851 | 99,9045 | 102,5686 |
XS0918297382 | 105,2319 | 105,2359 | 105,2738 | 105,4516 | 105,7302 | 105,2453 | 75,2261 | 0 | 102,12 |
XS0918604496 | 101,8915 | 101,9228 | 102,0865 | 102,8185 | 0 | 102,0338 | - | 0 | 101,4239 |
XS0919581982 | 107,6015 | 107,63 | 107,7195 | 107,821 | 107,5882 | 105,386 | 73,1381 | 0 | 102,9747 |
XS0921331509 | 104,226 | 104,2429 | 104,103 | 104,4343 | 104,0664 | 102,9775 | 80,6855 | 0 | 106,9276 |
XS0922134712 | 100,5278 | 100,5374 | 100,7203 | 100,8161 | 101,1168 | 102,4228 | 91,8775 | 0 | 102,3246 |
XS0922296883 | 100,6778 | 100,6778 | 100,8528 | 100,9181 | 101,3188 | 101,9441 | 84,5265 | 0 | 102,1653 |
XS0922301717 | 104,6994 | 104,715 | 104,8407 | 105,0651 | 105,5259 | 104,8639 | - | 99,8388 | 102,0441 |
XS0922883318 | 100,2529 | 100,2526 | 100,2608 | 100,3783 | 100,4719 | 100,212 | 81,2668 | 0 | 101,0527 |
XS0923110232 | 100,0907 | 100,0868 | 100,238 | 100,1687 | 100,889 | 103,3139 | 73,3125 | 0 | 102,3892 |
XS0923472814 | 101,0702 | 101,0679 | 101,1945 | 101,51 | 102,0178 | 104,0633 | 88,1051 | 0 | 103,6094 |
XS0954912514 | 101,7484 | 101,7345 | 101,8049 | 101,9628 | 102,4384 | 103,8173 | 87,5364 | 0 | 102,9863 |
XS0955232854 | 101,0744 | 101,0789 | 101,1515 | 101,288 | 101,8426 | 102,6204 | 81,1016 | 0 | 102,2206 |
XS0971721377 | 100,937 | 100,9565 | 101,1144 | 101,1431 | 101,4972 | 101,9289 | 89,5673 | 99,7985 | 100,937 |
XS0971721450 | 108,5303 | 108,5415 | 108,3445 | 108,4838 | 109,0431 | 106,3603 | 94,538 | 0 | 109,2916 |
XS0971721963 | 116,4747 | 116,4269 | 115,9341 | 115,444 | 115,7362 | 113,3513 | 88,0109 | 0 | 140,0462 |
XS0971722342 | 109,0778 | 109,0803 | 109,0803 | 109,0319 | 109,2641 | 111,4609 | 89,4448 | 101,7828 | 104,4479 |
XS0972645112 | 105,6123 | 105,6156 | 105,7525 | 105,7943 | 105,448 | 105,6009 | 88,0374 | 0 | 0 |
XS0982861287 | 106,435 | 106,4445 | 106,5283 | 106,6575 | 106,3818 | 106,693 | 90,2673 | 0 | 103,1146 |
XS0987109658 | 102,5533 | 102,5425 | 102,6383 | 102,7348 | 103,0156 | 104,0535 | 76,4982 | 0 | 102,9268 |
XS0993162170 | 100,8655 | 100,8678 | 100,978 | 101,1362 | 101,456 | 101,6305 | 74,8311 | 0 | 101,297 |
XS0993162683 | 108,9821 | 109,0051 | 109,0323 | 109,2111 | 108,4076 | 104,5571 | 69,912 | 0 | 102,5556 |
XS0995845566 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS0997544860 | 110,557 | 110,5301 | 110,573 | 110,694 | 110,0793 | 106,8923 | 79,5624 | 0 | 110,6424 |
XS1038646078 | 107,9127 | 107,9118 | 107,8767 | 107,9287 | 107,3427 | 105,7098 | 82,3963 | 0 | 103,7489 |
XS1040726587 | 102,6531 | 102,6593 | 102,7649 | 102,7948 | 103,0689 | 104,2099 | 76,8373 | 0 | 0 |
XS1041815116 | 114,451 | 114,4931 | 114,559 | 114,7282 | 114,5761 | 111,6103 | 73,9282 | 81,7656 | 108,1038 |
XS1043519567 | 101,0067 | 101,0517 | 101,132 | 101,2014 | 101,0098 | 103,3281 | 98,7292 | 0 | 100,8748 |
XS1043520144 | 102,8135 | 102,8115 | 102,8277 | 103,117 | 103,5008 | 102,7891 | 97,9526 | 0 | 102,4725 |
XS1082459568 | 105,1387 | 105,1453 | 104,951 | 105,2553 | 105,058 | 105,4794 | 80,5078 | 0 | 0 |
XS1084024584 | 104,1453 | 104,1867 | 104,2523 | 104,5 | 104,8883 | 104,1649 | 74,2117 | 0 | 0 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1272198265 | 101,4072 | 101,4083 | 101,2136 | 101,5818 | 103,363 | 103,6155 | - | 0 | 103,536 |
XS1298447019 | 112,597 | 112,6248 | 112,9108 | 113,0435 | 112,577 | 111,8681 | - | 0 | 107,7659 |
XS1405766384 | 101,8667 | 101,8667 | 101,8667 | 101,9917 | - | - | - | 0 | 103,392 |
XS1405775617 | 103,6731 | 103,6901 | 103,6752 | 0 | 102,9445 | 100,1164 | - | 0 | 106,9183 |
XS1449458915 | 105,9015 | 105,9137 | 105,74 | 106,3757 | 106,5912 | - | - | 0 | 103,0891 |
XS1501561739 | 100,7495 | 100,7619 | 100,8518 | 100,8667 | 100,6113 | - | - | 0 | 101,1978 |
XS1502188375 | 106,6998 | 106,6778 | 106,5313 | 106,5073 | 106,5481 | - | - | 0 | 106,3338 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.