.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 16.01.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0290580595 | 110,9605 | 110,9803 | 110,8626 | 110,9365 | 111,0942 | 110,5007 | 88,8675 | 0 | 105,6578 |
XS0304274599 | 112,9933 | 113,0355 | 113,1206 | 113,2613 | 113,0743 | 111,6879 | 90,0712 | 0 | 106,9264 |
XS0316524130 | 123,9218 | 123,8191 | 123,5181 | 122,6473 | 122,0135 | 115,7877 | 90,8335 | 60,0071 | 140,7348 |
XS0324963932 | 100,8743 | 100,8803 | 101,1372 | 101,3508 | 102,2684 | 105,8331 | 90,7847 | 0 | 105,4875 |
XS0327237136 | 100,5774 | 100,6111 | 100,737 | 100,9841 | 102,1116 | 106,2109 | 97,9181 | 0 | 105,9668 |
XS0357281558 | 101,393 | 101,3972 | 101,6538 | 101,9016 | 102,9637 | 106,9566 | 98,5765 | 0 | 105,8632 |
XS0361041808 | 102,6917 | 102,696 | 102,9356 | 103,1351 | 0 | 107,887 | 94,9311 | 0 | 106,9332 |
XS0365923977 | 101,5535 | 101,5516 | 101,7153 | 102,0159 | 102,7652 | 105,1972 | 83,9809 | 0 | 104,6293 |
XS0366630902 | 101,9371 | 101,9432 | 102,1061 | 102,3322 | 103,2742 | 106,3119 | 87,4364 | 0 | 105,5204 |
XS0381439305 | 103,3003 | 103,3324 | 103,59 | 104,0398 | 105,0474 | 109,452 | 101,768 | 0 | 105,9273 |
XS0424860947 | 107,906 | 107,9126 | 108,1226 | 108,2275 | 0 | 113,5024 | 100,7489 | 0 | 104,9956 |
XS0461926569 | 107,6022 | 107,6297 | 107,9404 | 108,0867 | 109,251 | 111,0431 | 95,8784 | 0 | 103,4555 |
XS0504954347 | 105,0491 | 105,1073 | 105,2207 | 105,3544 | 106,0803 | 106,5994 | 100,5066 | 100,1223 | 102,1136 |
XS0513723873 | 112,6093 | 112,6409 | 112,5535 | 113,1745 | 114,154 | 115,2331 | 96,9511 | 0 | 105,5791 |
XS0524610812 | 108,1597 | 108,1623 | 0 | 108,3504 | 108,5095 | 108,9645 | 77,3749 | 0 | 0 |
XS0548633659 | 108,2236 | 108,3002 | 108,4969 | 108,9186 | 109,4514 | 108,9154 | 75,6527 | 0 | 0 |
XS0554659671 | 107,9514 | 108,0061 | 108,0882 | 108,3285 | 109,0315 | 108,8256 | 89,7864 | 0 | 103,9852 |
XS0555493203 | 111,6463 | 111,7479 | 112,1329 | 112,4121 | 112,7896 | 113,2617 | 92,9334 | 0 | 105,3849 |
XS0559915961 | 114,4036 | 114,3896 | 114,3104 | 114,4002 | 113,4804 | 108,6235 | 71,422 | 0 | 108,5805 |
XS0564087541 | 100,0637 | 100,0562 | 100,0574 | 100,0643 | 100,0385 | 99,251 | 95,2363 | 98,9186 | 100,0693 |
XS0585211591 | 100,3145 | 100,3152 | 100,4204 | 100,6181 | 101,4031 | 103,9447 | 66,5952 | 100,2454 | 104,4655 |
XS0587031096 | 112,4585 | 112,4721 | 112,4295 | 113,0392 | 113,5863 | 112,1796 | 84,3696 | 0 | 106,1472 |
XS0588433267 | 109,7811 | 109,7957 | 110,0265 | 110,1268 | 110,5249 | 109,5575 | 89,4073 | 0 | 104,5418 |
XS0592794597 | 100,4221 | 100,4184 | 100,6094 | 100,8342 | 101,4677 | 103,987 | 84,2006 | 0 | 103,7979 |
XS0609017917 | 128,2871 | 128,2465 | 127,6705 | 127,4918 | 124,3436 | 115,8197 | 84,6932 | 0 | 134,4225 |
XS0620695204 | 112,5862 | 112,6387 | 112,8589 | 112,9806 | 112,9656 | 113,4494 | 86,0305 | 0 | 0 |
XS0638572973 | 107,7203 | 107,7403 | 107,7877 | 0 | 108,5096 | 106,767 | 83,3229 | 0 | 0 |
XS0643183220 | 113,8428 | 113,8349 | 113,7703 | 114,7715 | 115,3368 | 111,8618 | 82,8551 | 0 | 107,0267 |
XS0708813810 | 0 | 0 | 0 | 107,7553 | 107,9829 | 0 | 0 | 0 | 103,8993 |
XS0743596040 | 109,4494 | 109,4573 | 109,4538 | 109,5136 | 109,7074 | 109,1083 | 84,8623 | 0 | 0 |
XS0764220017 | 108,4992 | 108,5377 | 108,6353 | 108,7855 | 108,6258 | 106,3367 | 81,8672 | 0 | 104,8547 |
XS0764253455 | 100,8005 | 100,8001 | 100,7431 | 100,7318 | 100,4492 | 99,1721 | 70,228 | 0 | 101,5044 |
XS0767472458 | 105,9996 | 106,0072 | 106,0639 | 106,1887 | 106,9122 | 104,4705 | 94,9258 | 0 | 103,8421 |
XS0767473852 | 112,4512 | 112,4161 | 111,9937 | 111,4152 | 111,6839 | 109,4866 | 86,0084 | 0 | 134,0221 |
XS0783242877 | 99,9953 | 99,91 | 96,5283 | 79,258 | 98,7078 | 106,5823 | - | 0 | 101,4753 |
XS0783934325 | 103,6548 | 103,6643 | 103,8252 | 104,0948 | 104,9875 | 104,6058 | 84,5271 | 0 | 101,0775 |
XS0799357354 | 103,0939 | 103,0958 | 103,2956 | 0 | 104,0687 | 104,9663 | 85,0623 | 0 | 101,5029 |
XS0800817073 | 108,782 | 108,7693 | 108,7537 | 109,0532 | 108,5835 | 105,9741 | 71,1355 | 0 | 101,2375 |
XS0805570354 | 0 | 0 | 0 | 105,0222 | 104,8919 | 0 | 0 | 0 | 104,8883 |
XS0808632847 | 100,2791 | 100,2791 | 101,2442 | 101,2842 | 101,0276 | 102,1825 | 87,4431 | 0 | 102,6237 |
XS0808638612 | 106,2472 | 106,256 | 106,2363 | 106,4838 | 106,6145 | 106,0065 | 74,9727 | 0 | 103,6451 |
XS0830192711 | 102,4363 | 102,445 | 102,4779 | 102,5111 | 102,1379 | 99,75 | 74,3123 | 77,0098 | 104,2469 |
XS0831571434 | 105,1554 | 105,2007 | 105,7097 | 105,4953 | 104,5557 | 103,1651 | 84,7963 | 0 | 0 |
XS0841671000 | 110,3733 | 110,5238 | 110,8393 | 111,116 | 111,5228 | 108,3295 | 82,5013 | 0 | 106,9018 |
XS0861981180 | 101,1127 | 101,1581 | 101,1115 | 101,1394 | 100,925 | 99,0849 | 72,7345 | 0 | 102,8893 |
XS0863439161 | 100,6988 | 100,6644 | 100,6429 | 100,6576 | 100,3997 | 98,2992 | 69,9713 | 0 | 101,2665 |
XS0864383723 | 103,1563 | 103,1764 | 103,286 | 103,3422 | 102,9987 | 100,0517 | 76,7192 | 0 | 105,374 |
XS0878855773 | 100,1095 | 100,1101 | 100,1358 | 100,167 | 100,6361 | 101,2668 | 83,2328 | 0 | 101,4708 |
XS0879105558 | 100,869 | 100,8705 | 100,4165 | 100,4979 | 100,5226 | 103,4894 | 79,5022 | 99,9286 | 104,2212 |
XS0884734343 | 99,982 | 99,9777 | 99,9752 | 99,9477 | 99,8785 | 98,1602 | 71,5314 | 0 | 100,0053 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.