.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 14.08.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0889401724 | 107,7433 | 0 | 107,5482 | 106,9625 | 104,1361 | 99,3902 | 0 | 83,0128 | 107,2844 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 0 | 101,4462 | 0 | 101,1 |
XS0906946008 | 102,0849 | 102,0996 | 102,2358 | 102,2715 | 102,9284 | 103,2139 | 104,5362 | 0 | 103,2468 |
XS0906949523 | 115,9009 | 115,8986 | 116,0197 | 114,5151 | 112,7967 | 109,9504 | 108,3056 | 66,309 | 111,9605 |
XS0911599701 | 102,1804 | 102,2281 | 102,1822 | 102,0533 | 102,4274 | 100,1303 | 105,7181 | 99,9045 | 102,5686 |
XS0918297382 | 101,9943 | 101,9966 | 101,9424 | 102,0185 | 101,7785 | 100,3827 | 105,4373 | 0 | 102,12 |
XS0918604496 | 101,1879 | 101,1951 | 101,1796 | 101,1729 | 101,1941 | 99,688 | 101,5557 | 0 | 101,4239 |
XS0919581982 | 105,658 | 105,6675 | 105,6805 | 105,7427 | 105,786 | 104,339 | 103,1669 | 0 | 102,9747 |
XS0921331509 | 104,5489 | 104,6108 | 104,7633 | 104,6406 | 101,7008 | 97,726 | 104,3974 | 0 | 106,9276 |
XS0922301717 | 101,9604 | 101,9626 | 101,9324 | 101,9964 | 101,588 | 99,4972 | 104,9071 | 99,8388 | 102,0441 |
XS0971721450 | 107,7694 | 107,7479 | 107,4302 | 107,0675 | 105,3034 | 101,6937 | 109,5584 | 0 | 109,2916 |
XS0971721963 | 124,786 | 124,6407 | 122,6086 | 122,2912 | 113,4004 | 104,5749 | 118,1061 | 0 | 140,0462 |
XS0971722342 | 104,6198 | 104,6186 | 104,6323 | 104,7054 | 105,0624 | 106,5819 | 110,4034 | 101,7828 | 104,4479 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 0 | 105,5615 | 0 | 0 |
XS0982861287 | 103,3293 | 103,3139 | 103,3025 | 103,2235 | 102,7739 | 101,3561 | 106,7477 | 0 | 103,1146 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 0 | 106,2291 | 0 | 102,5556 |
XS0997544860 | 109,9178 | 109,861 | 109,5189 | 109,3958 | 107,0225 | 101,8886 | 108,0069 | 0 | 110,6424 |
XS1038646078 | 105,4449 | 105,4481 | 105,4818 | 105,5624 | 105,8651 | 104,9858 | 105,122 | 0 | 103,7489 |
XS1040726587 | 0 | 0 | 0 | 0 | 0 | 0 | 103,6001 | 0 | 0 |
XS1041815116 | 114,0145 | 114,0322 | 113,8632 | 113,5304 | 111,7231 | 110,1623 | 109,3443 | 81,7656 | 108,1038 |
XS1082459568 | 0 | 0 | 0 | 0 | 0 | 0 | 105,1451 | 0 | 0 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS1298447019 | 109,5277 | 109,5344 | 109,3737 | 109,2805 | 107,9571 | 103,4362 | 112,7503 | 0 | 107,7659 |
XS1405766384 | 102,8551 | 102,8479 | 102,7673 | 102,8686 | 99,957 | 0 | - | 0 | 103,392 |
XS1405775617 | 103,7009 | 103,7078 | 103,5357 | 103,4203 | 100,5985 | 94,5292 | - | 0 | 106,9183 |
XS1449458915 | 104,0973 | 104,0705 | 103,9305 | 103,8985 | 102,6058 | 99,352 | - | 0 | 103,0891 |
XS1501561739 | 100,8362 | 100,8228 | 100,815 | 100,9325 | 99,9655 | 97,954 | - | 0 | 101,1978 |
XS1502188375 | 104,8371 | 104,8281 | 104,7704 | 104,7204 | 102,9442 | 104,1888 | - | 0 | 106,3338 |
XS1503160571 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1510534677 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1521039054 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 105,7323 |
XS1533922933 | 104,5992 | 104,6494 | 0 | 104,5429 | 101,1846 | 95,5053 | - | 0 | 106,3754 |
XS1574068844 | 104,4388 | 104,4388 | 104,1788 | 103,6938 | 101,3099 | 96,825 | - | 0 | 107,5363 |
XS1574787294 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 106,6407 |
XS1577961516 | 102,3117 | 102,2798 | 102,1632 | 101,184 | 99,1934 | 93,6584 | - | 0 | 107,4353 |
XS1585190389 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 112,1017 |
XS1596115409 | 102,2802 | 102,3202 | 102,2618 | 101,7735 | 100,845 | 99,5028 | - | 0 | 102,7437 |
XS1599428726 | 101,6312 | 101,6339 | 101,6562 | 101,2505 | 99,8613 | 95,3174 | - | 0 | 102,5724 |
XS1701384494 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 103,5811 |
XS1721463500 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 104,5334 |
XS1795409082 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 105,6862 |
XS1911645049 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 105,6609 |
XS1951084471 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 112,9558 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.