.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 14.08.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
SU26224RMFS4 | 97,854 | 98,015 | 98,109 | 98,234 | 92,472 | 90,964 | - | 80,407 | 88,713 |
SU26225RMFS1 | 99,088 | 99,129 | 98,888 | 99,23 | 91,595 | 91,495 | - | 73,502 | 83,363 |
SU26226RMFS9 | 104,582 | 104,515 | 104,804 | 104,308 | 99,751 | - | - | 90,404 | 99,162 |
SU26227RMFS7 | 101,619 | 101,649 | 101,642 | 101,603 | 98,005 | - | - | 96,413 | 100,018 |
SU26228RMFS5 | 102,659 | 102,654 | 102,8 | 103,188 | 97,201 | - | - | 81,469 | 90,114 |
SU26229RMFS3 | 100,73 | 100,7 | 100,475 | 100,201 | - | - | - | 91,123 | 98,165 |
SU26230RMFS1 | 103,07 | 103,056 | 102,831 | 103,661 | - | - | - | 72,315 | 83,632 |
SU26231RMFS9 | 0 | 0 | 0 | - | - | - | - | 0 | 0 |
SU29006RMFS2 | 104,861 | 104,883 | 104,575 | 104,41 | 103,355 | 104,232 | 104,1939 | 99,193 | 103,245 |
SU29007RMFS0 | 106,102 | 106,248 | 106,21 | 106,515 | 105,528 | 109,078 | 107,5065 | 100,156 | 105,047 |
SU29008RMFS8 | 108,366 | 108,281 | 107,985 | 108,277 | 107,297 | 111,117 | 108,8642 | 101,579 | 105,541 |
SU29009RMFS6 | 110,539 | 110,352 | 110,166 | 110,311 | 108,369 | 115,199 | 109,2946 | 102,943 | 107,057 |
SU29010RMFS4 | 111,235 | 111,253 | 111,374 | 111,259 | 109,297 | 115,474 | 110,3714 | 103,233 | 108,671 |
SU52002RMFS1 | 93,2 | 93,22 | 93,305 | 93,4 | 92,744 | 94,843 | - | 96,003 | 99,167 |
XS0088543193 | 166,8932 | 166,8486 | 165,9389 | 165,2614 | 161,4205 | 158,7597 | 180,4802 | 59,7115 | 168,2565 |
XS0114288789 | 113,0285 | 113,0855 | 112,777 | 112,8765 | 111,437 | 109,051 | 122,3081 | 0 | 116,3917 |
XS0191754729 | 138,4957 | 138,5883 | 137,8234 | 137,1599 | 130,1887 | 120,335 | 129,9711 | 0 | 150,4863 |
XS0223715920 | 0 | 0 | 0 | 0 | 0 | 0 | 103,8682 | 0 | 0 |
XS0290580595 | 108,4895 | 108,4264 | 108,3786 | 108,3481 | 107,4625 | 104,2622 | 111,5295 | 0 | 105,6578 |
XS0304274599 | 109,7964 | 109,7821 | 109,7548 | 109,7088 | 108,4617 | 106,1483 | 114,1552 | 0 | 106,9264 |
XS0316524130 | 0 | 0 | 0 | 127,2381 | 118,7135 | 0 | 0 | 60,0071 | 140,7348 |
XS0461926569 | 101,1984 | 101,2023 | 101,229 | 101,4345 | 102,0511 | 103,7194 | 112,0659 | 0 | 103,4555 |
XS0504954347 | 102,1015 | 102,1129 | 102,0458 | 102,0298 | 101,956 | 101,7222 | 107,4879 | 100,1223 | 102,1136 |
XS0513723873 | 105,1507 | 105,1516 | 105,1974 | 105,3895 | 105,6404 | 106,9231 | 117,7474 | 0 | 105,5791 |
XS0524610812 | 0 | 0 | 0 | 0 | 0 | 0 | 109,4349 | 0 | 0 |
XS0548633659 | 0 | 0 | 0 | 0 | 0 | 0 | 109,8996 | 0 | 0 |
XS0554659671 | 104,1621 | 104,1628 | 104,1689 | 104,221 | 103,9499 | 103,2216 | 109,3418 | 0 | 103,9852 |
XS0555493203 | 106,1283 | 106,1372 | 106,1318 | 106,2029 | 106,2468 | 105,7634 | 114,8268 | 0 | 105,3849 |
XS0559915961 | 0 | 0 | 0 | 0 | 0 | 0 | 111,0044 | 0 | 108,5805 |
XS0587031096 | 107,4115 | 107,4345 | 107,41 | 107,2865 | 108,0839 | 105,836 | 113,3348 | 0 | 106,1472 |
XS0588433267 | 105,4337 | 105,4541 | 105,3977 | 105,5569 | 104,9264 | 103,8441 | 109,9567 | 0 | 104,5418 |
XS0609017917 | 128,2332 | 128,153 | 127,6908 | 124,7752 | 122,3824 | 121,2243 | 119,0886 | 0 | 134,4225 |
XS0620695204 | 0 | 0 | 0 | 0 | 0 | 0 | 114,614 | 0 | 0 |
XS0638572973 | 0 | 0 | 0 | 0 | 0 | 0 | 108,4485 | 0 | 0 |
XS0643183220 | 109,7031 | 109,7189 | 109,6584 | 109,7105 | 109,4488 | 105,807 | 114,0703 | 0 | 107,0267 |
XS0708813810 | 104,6672 | 104,6583 | 104,6278 | 0 | 104,2774 | 102,4898 | 108,3614 | 0 | 103,8993 |
XS0743596040 | 0 | 0 | 0 | 0 | 0 | 0 | 110,4046 | 0 | 0 |
XS0764220017 | 106,18 | 106,2109 | 106,1048 | 105,8699 | 104,5291 | 101,9895 | 108,0528 | 0 | 104,8547 |
XS0767472458 | 104,7905 | 104,738 | 104,4311 | 104,2837 | 103,3421 | 100,7227 | 107,3902 | 0 | 103,8421 |
XS0767473852 | 120,5623 | 120,4695 | 118,5788 | 118,2613 | 110,1036 | 101,7086 | 114,5106 | 0 | 134,0221 |
XS0783934325 | 100,5273 | 100,5275 | 100,5419 | 100,6156 | 100,7832 | 100,9927 | 105,1081 | 0 | 101,0775 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 0 | 106,6779 | 0 | 101,2375 |
XS0805570354 | 105,3802 | 105,3674 | 105,3257 | 0 | 103,4595 | 99,2847 | 104,28 | 0 | 104,8883 |
XS0830192711 | 102,9667 | 102,9717 | 102,6386 | 102,6006 | 101,1191 | 96,1131 | 100,0322 | 77,0098 | 104,2469 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 0 | 103,8978 | 0 | 0 |
XS0841671000 | 107,7034 | 107,7075 | 107,5018 | 107,4176 | 105,6483 | 101,6382 | 110,1064 | 0 | 106,9018 |
XS0861981180 | 102,1138 | 102,0511 | 101,7293 | 101,7499 | 100,2846 | 96,3111 | 100,3141 | 0 | 102,8893 |
XS0864383723 | 103,3317 | 103,3192 | 103,2417 | 103,2982 | 101,8953 | 97,4358 | 100,6627 | 0 | 105,374 |
XS0885733153 | 100,6172 | 100,6158 | 100,581 | 100,5751 | 100,5946 | 98,919 | 100,3947 | 0 | 100,6437 |
XS0885736925 | 107,1678 | 107,1505 | 106,9554 | 106,4015 | 101,0287 | 93,7874 | 100,4928 | 0 | 112,1876 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.