.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 07.12.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1599428726 | 101,0512 | 101,028 | 101,0347 | - | - | - | - | 0 | 102,5724 |
XS1596115409 | 107,0547 | 107,0475 | 107,0967 | - | - | - | - | 0 | 102,7437 |
XS1585190389 | 0 | 0 | 0 | - | - | - | - | 0 | 112,1017 |
XS1577961516 | 101,6136 | 101,6778 | 0 | 101,6513 | - | - | - | 0 | 107,4353 |
XS1574787294 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 106,6407 |
XS1574068844 | 101,8167 | 101,8583 | 101,9417 | 101,3167 | 101,0667 | - | - | 0 | 107,5363 |
XS1533922933 | 105,1749 | 105,1483 | 104,9279 | - | - | - | - | 0 | 106,3754 |
XS1521039054 | 0 | 0 | 0 | - | - | - | - | 0 | 105,7323 |
XS1510534677 | 104,5334 | 104,5015 | 104,588 | 0 | 102,5161 | - | - | 0 | 0 |
XS1503160571 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 0 |
XS1502188375 | 106,5629 | 106,5671 | 106,6125 | 106,5951 | 104,2663 | - | - | 0 | 106,3338 |
XS1501561739 | 100,9581 | 100,9126 | 100,8744 | 100,7941 | 100,9097 | - | - | 0 | 101,1978 |
XS1449458915 | 106,453 | 106,4677 | 106,4823 | 106,566 | - | - | - | 0 | 103,0891 |
XS1405775617 | 103,9229 | 103,959 | 103,9262 | 103,4911 | 102,7926 | - | - | 0 | 106,9183 |
XS1405766384 | 102,2 | 102,2417 | 102,2417 | - | - | - | - | 0 | 103,392 |
XS1298447019 | 113,2122 | 113,251 | 113,1671 | 112,8326 | 112,6382 | 110,2928 | - | 0 | 107,7659 |
XS1272198265 | 101,9488 | 102,0122 | 102,1608 | 102,8805 | 103,4837 | 104,951 | - | 0 | 103,536 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1084024584 | 104,5729 | 104,6328 | 104,6751 | 104,7803 | 104,9959 | 103,1484 | 85,1697 | 0 | 0 |
XS1082459568 | 105,299 | 105,299 | 105,3115 | 105,1645 | 105,5295 | 105,2469 | 89,0753 | 0 | 0 |
XS1043520144 | 103,2737 | 103,2947 | 103,3506 | 103,4093 | 0 | 103,5234 | 99,5701 | 0 | 102,4725 |
XS1043519567 | 101,239 | 101,2569 | 101,2429 | 101,0652 | 101,2814 | 103,2344 | 99,768 | 0 | 100,8748 |
XS1041815116 | 114,8148 | 114,7956 | 114,7828 | 114,6843 | 113,9294 | 109,832 | 86,7067 | 81,7656 | 108,1038 |
XS1040726587 | 102,8709 | 102,873 | 102,8785 | 102,8708 | 103,333 | 102,9218 | 86,5508 | 0 | 0 |
XS1038646078 | 107,9588 | 107,9111 | 107,9554 | 107,6335 | 106,9788 | 103,861 | 89,2907 | 0 | 103,7489 |
XS0997544860 | 110,8228 | 110,8158 | 110,7683 | 110,4152 | 109,8865 | 105,0279 | 86,9154 | 0 | 110,6424 |
XS0995845566 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS0993162683 | 109,6173 | 109,6192 | 109,6232 | 108,9688 | 107,4462 | 101,7391 | 84,8249 | 0 | 102,5556 |
XS0993162170 | 101,239 | 101,2395 | 101,2768 | 101,3517 | 101,5997 | 100,963 | 88,3388 | 0 | 101,297 |
XS0987109658 | 102,7514 | 102,7572 | 102,8281 | 102,9201 | 103,2362 | 103,1538 | 86,8781 | 0 | 102,9268 |
XS0982861287 | 106,6901 | 106,7088 | 106,5617 | 106,5028 | 106,762 | 105,7612 | 94,0682 | 0 | 103,1146 |
XS0972645112 | 105,829 | 105,8203 | 105,1547 | 105,5449 | 105,5564 | 105,4417 | 99,3351 | 0 | 0 |
XS0971722342 | 109,0806 | 109,0794 | 109,1009 | 109,2259 | 109,6794 | 110,6909 | 96,3609 | 101,7828 | 104,4479 |
XS0971721963 | 115,5275 | 115,0966 | 115,1473 | 114,8501 | 116,7767 | 108,7346 | 93,0533 | 0 | 140,0462 |
XS0971721450 | 108,8118 | 108,7983 | 108,9405 | 108,9266 | 109,7191 | 105,3857 | 94,8611 | 0 | 109,2916 |
XS0971721377 | 101,2227 | 101,2275 | 101,3339 | 101,4332 | 101,8933 | 101,4749 | 94,0646 | 99,7985 | 100,937 |
XS0955232854 | 101,4825 | 101,5075 | 101,5899 | 101,6994 | 101,9803 | 102,5488 | 90,0144 | 0 | 102,2206 |
XS0954912514 | 102,0218 | 102,0355 | 102,0994 | 102,3567 | 102,7428 | 103,3635 | - | 0 | 102,9863 |
XS0923472814 | 101,6486 | 101,6415 | 101,7546 | 0 | 102,476 | 103,8469 | 92,6862 | 0 | 103,6094 |
XS0923110232 | 100,261 | 100,2498 | 100,2537 | 100,4232 | 98,9235 | 103,3206 | 86,9849 | 0 | 102,3892 |
XS0922883318 | 100,4066 | 100,4128 | 100,468 | 100,5126 | 100,5995 | 99,8421 | 85,1072 | 0 | 101,0527 |
XS0922301717 | 105,2253 | 105,2245 | 105,2489 | 105,546 | 105,7982 | 104,3994 | - | 99,8388 | 102,0441 |
XS0922296883 | 100,9764 | 100,9681 | 100,9778 | 101,2038 | 101,6051 | 101,5978 | 90,2697 | 0 | 102,1653 |
XS0922134712 | 100,8873 | 100,8844 | 100,905 | 101,0826 | 101,3954 | 102,363 | 94,55 | 0 | 102,3246 |
XS0921331509 | 104,5585 | 104,5883 | 0 | 104,1084 | 104,0779 | 102,0767 | 82,4766 | 0 | 106,9276 |
XS0919581982 | 107,865 | 107,8473 | 107,7321 | 107,6183 | 107,251 | 104,1787 | 82,4329 | 0 | 102,9747 |
XS0918604496 | 103,0068 | 102,9882 | 102,846 | 102,8863 | 102,755 | 101,2945 | - | 0 | 101,4239 |
XS0918297382 | 105,673 | 105,6837 | 105,7591 | 105,6031 | 105,7331 | 104,2282 | 80,9149 | 0 | 102,12 |
XS0911599701 | 105,8887 | 105,9181 | 105,9107 | 105,848 | 105,1765 | 103,4816 | 74,1819 | 99,9045 | 102,5686 |
XS0906949523 | 114,2546 | 114,2088 | 114,1398 | 113,7795 | 112,6959 | 106,9754 | 90,5667 | 66,309 | 111,9605 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.