.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 07.12.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0831571434 | 105,5103 | 105,4843 | 105,3238 | 104,4804 | 104,4385 | 103,2759 | 95,8828 | 0 | 0 |
XS0841671000 | 111,2592 | 111,2508 | 111,2627 | 111,3362 | 110,4534 | 107,1263 | 88,3963 | 0 | 106,9018 |
XS0861981180 | 101,1771 | 101,1358 | 101,203 | 101,1453 | 101,0015 | 98,0221 | 78,2712 | 0 | 102,8893 |
XS0863439161 | 100,6652 | 100,6732 | 100,6756 | 100,5403 | 100,1597 | 97,7148 | 83,3102 | 0 | 101,2665 |
XS0863583281 | 100,108 | 100,0987 | 100,1894 | 100,4135 | 100,992 | 102,4373 | 93,3332 | 100,0938 | 102,3944 |
XS0864383723 | 103,3027 | 103,2778 | 103,2522 | 103,0434 | 103,2536 | 99,029 | 80,327 | 0 | 105,374 |
XS0878855773 | 100,3286 | 100,3989 | 100,4436 | 100,4455 | 100,5823 | 101,1388 | 84,0703 | 0 | 101,4708 |
XS0879105558 | 100,5246 | 100,5324 | 100,5966 | 100,6876 | 101,067 | 103,2173 | 90,9847 | 99,9286 | 104,2212 |
XS0884734343 | 99,9648 | 99,9648 | 99,9647 | 99,9675 | 99,8255 | 97,819 | 83,016 | 0 | 100,0053 |
XS0885733153 | 101,736 | 101,6895 | 101,6887 | 101,7195 | 101,8646 | 100,7876 | 86,7461 | 0 | 100,6437 |
XS0885736925 | 104,1296 | 103,9425 | 103,5412 | 102,6619 | 102,2438 | 96,1519 | 80,0091 | 0 | 112,1876 |
XS0886632685 | 99,9287 | 99,9258 | 99,9211 | 99,855 | 99,5508 | 97,4463 | 84,4778 | 0 | 99,996 |
XS0888245122 | 100,4103 | 100,4759 | 100,5012 | 100,6171 | 100,8946 | 101,5374 | 91,7197 | 0 | 101,6164 |
XS0889401724 | 108,5742 | 108,6341 | 108,7087 | 108,7177 | 108,3707 | 103,9262 | 77,5345 | 83,0128 | 107,2844 |
XS0889402029 | 100,1525 | 100,1502 | 100,1662 | 100,1837 | 100,1233 | 98,8025 | 86,5833 | 0 | 100,2067 |
XS0893205186 | 100,6583 | 100,6583 | 100,6828 | 100,946 | 101,2467 | 101,3361 | 89,5594 | 0 | 102,2575 |
XS0893212398 | 109,461 | 109,411 | 109,2723 | 108,9167 | 108,3925 | 101,5129 | 83,5405 | 0 | 101,1 |
XS0899969702 | 100,6765 | 100,6824 | 100,737 | 100,9155 | 101,2153 | 102,0116 | 90,5658 | 0 | 102,1622 |
XS0906946008 | 105,6737 | 105,6492 | 105,7062 | 105,5936 | 105,4338 | 103,2911 | 89,1923 | 0 | 103,2468 |
XS0906949523 | 114,2546 | 114,2088 | 114,1398 | 113,7795 | 112,6959 | 106,9754 | 90,5667 | 66,309 | 111,9605 |
XS0911599701 | 105,8887 | 105,9181 | 105,9107 | 105,848 | 105,1765 | 103,4816 | 74,1819 | 99,9045 | 102,5686 |
XS0918297382 | 105,673 | 105,6837 | 105,7591 | 105,6031 | 105,7331 | 104,2282 | 80,9149 | 0 | 102,12 |
XS0918604496 | 103,0068 | 102,9882 | 102,846 | 102,8863 | 102,755 | 101,2945 | - | 0 | 101,4239 |
XS0919581982 | 107,865 | 107,8473 | 107,7321 | 107,6183 | 107,251 | 104,1787 | 82,4329 | 0 | 102,9747 |
XS0921331509 | 104,5585 | 104,5883 | 0 | 104,1084 | 104,0779 | 102,0767 | 82,4766 | 0 | 106,9276 |
XS0922134712 | 100,8873 | 100,8844 | 100,905 | 101,0826 | 101,3954 | 102,363 | 94,55 | 0 | 102,3246 |
XS0922296883 | 100,9764 | 100,9681 | 100,9778 | 101,2038 | 101,6051 | 101,5978 | 90,2697 | 0 | 102,1653 |
XS0922301717 | 105,2253 | 105,2245 | 105,2489 | 105,546 | 105,7982 | 104,3994 | - | 99,8388 | 102,0441 |
XS0922883318 | 100,4066 | 100,4128 | 100,468 | 100,5126 | 100,5995 | 99,8421 | 85,1072 | 0 | 101,0527 |
XS0923110232 | 100,261 | 100,2498 | 100,2537 | 100,4232 | 98,9235 | 103,3206 | 86,9849 | 0 | 102,3892 |
XS0923472814 | 101,6486 | 101,6415 | 101,7546 | 0 | 102,476 | 103,8469 | 92,6862 | 0 | 103,6094 |
XS0954912514 | 102,0218 | 102,0355 | 102,0994 | 102,3567 | 102,7428 | 103,3635 | - | 0 | 102,9863 |
XS0955232854 | 101,4825 | 101,5075 | 101,5899 | 101,6994 | 101,9803 | 102,5488 | 90,0144 | 0 | 102,2206 |
XS0971721377 | 101,2227 | 101,2275 | 101,3339 | 101,4332 | 101,8933 | 101,4749 | 94,0646 | 99,7985 | 100,937 |
XS0971721450 | 108,8118 | 108,7983 | 108,9405 | 108,9266 | 109,7191 | 105,3857 | 94,8611 | 0 | 109,2916 |
XS0971721963 | 115,5275 | 115,0966 | 115,1473 | 114,8501 | 116,7767 | 108,7346 | 93,0533 | 0 | 140,0462 |
XS0971722342 | 109,0806 | 109,0794 | 109,1009 | 109,2259 | 109,6794 | 110,6909 | 96,3609 | 101,7828 | 104,4479 |
XS0972645112 | 105,829 | 105,8203 | 105,1547 | 105,5449 | 105,5564 | 105,4417 | 99,3351 | 0 | 0 |
XS0982861287 | 106,6901 | 106,7088 | 106,5617 | 106,5028 | 106,762 | 105,7612 | 94,0682 | 0 | 103,1146 |
XS0987109658 | 102,7514 | 102,7572 | 102,8281 | 102,9201 | 103,2362 | 103,1538 | 86,8781 | 0 | 102,9268 |
XS0993162170 | 101,239 | 101,2395 | 101,2768 | 101,3517 | 101,5997 | 100,963 | 88,3388 | 0 | 101,297 |
XS0993162683 | 109,6173 | 109,6192 | 109,6232 | 108,9688 | 107,4462 | 101,7391 | 84,8249 | 0 | 102,5556 |
XS0995845566 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS0997544860 | 110,8228 | 110,8158 | 110,7683 | 110,4152 | 109,8865 | 105,0279 | 86,9154 | 0 | 110,6424 |
XS1038646078 | 107,9588 | 107,9111 | 107,9554 | 107,6335 | 106,9788 | 103,861 | 89,2907 | 0 | 103,7489 |
XS1040726587 | 102,8709 | 102,873 | 102,8785 | 102,8708 | 103,333 | 102,9218 | 86,5508 | 0 | 0 |
XS1041815116 | 114,8148 | 114,7956 | 114,7828 | 114,6843 | 113,9294 | 109,832 | 86,7067 | 81,7656 | 108,1038 |
XS1043519567 | 101,239 | 101,2569 | 101,2429 | 101,0652 | 101,2814 | 103,2344 | 99,768 | 0 | 100,8748 |
XS1043520144 | 103,2737 | 103,2947 | 103,3506 | 103,4093 | 0 | 103,5234 | 99,5701 | 0 | 102,4725 |
XS1082459568 | 105,299 | 105,299 | 105,3115 | 105,1645 | 105,5295 | 105,2469 | 89,0753 | 0 | 0 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.