.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 07.12.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
SU29009RMFS6 | 115,199 | 115,176 | 115,197 | 115,945 | 117,377 | 109,6961 | - | 102,943 | 107,057 |
SU29010RMFS4 | 115,955 | 115,991 | 115,947 | 116,386 | 117,432 | 112,4881 | - | 103,233 | 108,671 |
XS0088543193 | 174,1836 | 173,8961 | 173,9989 | 175,5834 | 177,308 | 168,5064 | 0 | 59,7115 | 168,2565 |
XS0089375249 | 105,4783 | 105,4843 | 105,8572 | 106,5353 | 108,1135 | 113,7593 | 119,8992 | 100,1565 | 108,9648 |
XS0114288789 | 115,9129 | 116,1076 | 117,0804 | 117,8333 | 120,0432 | 120,5799 | 111,1227 | 0 | 116,3917 |
XS0191754729 | 135,5769 | 135,2895 | 135,3677 | 135,6257 | 136,6278 | 125,1167 | 105,6705 | 0 | 150,4863 |
XS0223715920 | 104,0054 | 104,0073 | 103,9641 | 103,8121 | 103,3891 | 104,3957 | 99,5799 | 0 | 0 |
XS0290580595 | 110,9324 | 110,8661 | 110,8311 | 110,9158 | 0 | 108,7334 | 94,4392 | 0 | 105,6578 |
XS0304274599 | 0 | 0 | 0 | 113,008 | 113,0362 | 0 | 0 | 0 | 106,9264 |
XS0316524130 | 122,2744 | 122,009 | 121,7313 | 121,8187 | 121,4412 | 110,3131 | 95,4179 | 60,0071 | 140,7348 |
XS0324963932 | 101,5097 | 101,5227 | 101,6603 | 102,0513 | 0 | 105,6667 | 99,8516 | 0 | 105,4875 |
XS0327237136 | 101,159 | 101,147 | 101,3465 | 101,771 | 102,7421 | 106,2594 | 101,7385 | 0 | 105,9668 |
XS0357281558 | 102,0466 | 102,0512 | 102,2418 | 102,6367 | 103,4774 | 107,0524 | 104,4236 | 0 | 105,8632 |
XS0361041808 | 103,312 | 103,3239 | 103,3982 | 103,8839 | 104,9847 | 108,0274 | 98,3635 | 0 | 106,9332 |
XS0365923977 | 102,1488 | 102,1675 | 102,201 | 102,4358 | 103,1176 | 105,3674 | 95,1917 | 0 | 104,6293 |
XS0366630902 | 102,5444 | 102,5525 | 102,6722 | 102,9318 | 103,8806 | 106,5047 | 99,1738 | 0 | 105,5204 |
XS0381439305 | 104,2295 | 104,2246 | 104,3718 | 104,7792 | 105,612 | 109,6738 | 106,933 | 0 | 105,9273 |
XS0424860947 | 108,3316 | 108,3386 | 108,5819 | 109,1417 | 110,149 | 112,9623 | 107,8185 | 0 | 104,9956 |
XS0461926569 | 108,2858 | 108,2531 | 108,4852 | 108,8856 | 109,8417 | 110,7332 | 98,2232 | 0 | 103,4555 |
XS0504954347 | 105,4311 | 105,3951 | 105,5793 | 105,8667 | 106,272 | 105,8285 | 100,5066 | 100,1223 | 102,1136 |
XS0513723873 | 113,4206 | 113,4278 | 113,6053 | 113,9254 | 114,5274 | 114,9253 | 102,2462 | 0 | 105,5791 |
XS0524610812 | 108,6248 | 108,6248 | 108,6622 | 108,5616 | 108,3779 | 107,8577 | 95,0195 | 0 | 0 |
XS0548633659 | 109,0868 | 109,1909 | 109,2945 | 109,3853 | 109,6316 | 108,0349 | 90,119 | 0 | 0 |
XS0554659671 | 108,6651 | 108,6651 | 108,8193 | 109,0091 | 109,0396 | 107,6769 | 92,2657 | 0 | 103,9852 |
XS0555493203 | 112,5688 | 112,6078 | 112,5666 | 112,6124 | 113,1885 | 112,8227 | 95,843 | 0 | 105,3849 |
XS0559915961 | 114,8657 | 114,8744 | 114,9628 | 114,2636 | 112,5323 | 104,957 | 89,1275 | 0 | 108,5805 |
XS0564087541 | 100,0547 | 100,0567 | 100,0693 | 100,0257 | 99,9385 | 98,8177 | 95,2363 | 98,9186 | 100,0693 |
XS0585211591 | 100,9327 | 100,9667 | 101,0375 | 101,2554 | 102,2552 | 103,601 | 87,5522 | 100,2454 | 104,4655 |
XS0587031096 | 113,5161 | 113,4963 | 113,5231 | 113,6939 | 113,802 | 111,2344 | 89,1455 | 0 | 106,1472 |
XS0588433267 | 110,2494 | 110,2759 | 110,2113 | 110,3719 | 110,9624 | 108,7926 | 95,5611 | 0 | 104,5418 |
XS0592794597 | 100,9547 | 100,9356 | 101,0129 | 101,2716 | 101,859 | 103,99 | 94,6485 | 0 | 103,7979 |
XS0609017917 | 127,0372 | 127,017 | 126,1762 | 124,7802 | 124,0007 | 110,2633 | 93,4965 | 0 | 134,4225 |
XS0620695204 | 113,0659 | 113,0718 | 113,2421 | 112,9938 | 113,3556 | 112,5685 | 90,4898 | 0 | 0 |
XS0638572973 | 0 | 0 | 0 | 108,3949 | 108,7884 | 0 | 0 | 0 | 0 |
XS0643183220 | 115,3601 | 115,3935 | 115,4228 | 115,5779 | 115,1411 | 110,9306 | 87,4859 | 0 | 107,0267 |
XS0708813810 | 107,8127 | 107,7853 | 107,7594 | 107,8241 | 108,2967 | 106,7938 | 93,2901 | 0 | 103,8993 |
XS0743596040 | 109,5252 | 109,5216 | 109,5628 | 109,6004 | 109,533 | 107,7919 | 92,3009 | 0 | 0 |
XS0764220017 | 108,8967 | 108,8812 | 108,942 | 108,6235 | 107,9934 | 104,9581 | 86,6873 | 0 | 104,8547 |
XS0764253455 | 100,7645 | 100,7752 | 100,7879 | 100,7012 | 100,2072 | 97,8971 | 84,053 | 0 | 101,5044 |
XS0767472458 | 106,3148 | 106,3053 | 106,4856 | 106,8247 | 106,9073 | 103,6661 | 94,9258 | 0 | 103,8421 |
XS0767473852 | 111,4521 | 111,1264 | 111,0558 | 110,9426 | 113,2763 | 105,7207 | 89,875 | 0 | 134,0221 |
XS0783242877 | 97,5997 | 97,5552 | 98,0363 | 98,886 | 99,1297 | 106,1584 | - | 0 | 101,4753 |
XS0783934325 | 104,0943 | 104,151 | 104,4159 | 104,649 | 105,1152 | 104,1863 | 88,8775 | 0 | 101,0775 |
XS0796426228 | 100,228 | 100,2401 | 100,3217 | 100,4773 | 100,959 | 102,4058 | 92,0089 | 100,1066 | 102,3013 |
XS0799357354 | 103,6424 | 103,6442 | 103,8151 | 103,987 | 104,4097 | 104,6781 | 92,5767 | 0 | 101,5029 |
XS0800817073 | 109,4388 | 109,4734 | 109,4348 | 109,0176 | 107,3948 | 103,8075 | 88,0568 | 0 | 101,2375 |
XS0805570354 | 105,0171 | 104,9702 | 104,8863 | 104,8927 | 105,0853 | 101,7828 | 86,0022 | 0 | 104,8883 |
XS0808632847 | 101,3947 | 101,3032 | 100,6772 | 100,8783 | 101,4952 | 102,2071 | 90,6379 | 0 | 102,6237 |
XS0808638612 | 107,0539 | 107,0223 | 106,981 | 106,6067 | 106,548 | 104,007 | 76,908 | 0 | 103,6451 |
XS0830192711 | 102,5939 | 102,5869 | 102,3745 | 102,1924 | 101,9411 | 98,0175 | 80,0138 | 77,0098 | 104,2469 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.