.
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рынок облигаций с расчета в USD - отчеты - 27.01.2023 
| Инструмент | Последняя сделка | Цены сделок за день, %ном | Дох-ть
по средн. | Обьёмы за день |
|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | USD  |
|---|
| AMUNIBB2DER6 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| AT0000A2UF10 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JVNL1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JWHA4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JXU14 | - | - | - | - | - | - | 6,04 | 0 | 0 | 0 |
| RU000A0JY023 | - | - | - | - | - | - | 5,12 | 0 | 0 | 0 |
| RU000A0ZYWZ2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0ZYYN4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0ZZAL5 | - | - | - | - | - | - | 4,66 | 0 | 0 | 0 |
| RU000A101ER8 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A102K96 | - | - | - | - | - | - | 4,11 | 0 | 0 | 0 |
| RU000A1037P0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A103GT5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A103K38 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A1059A6 | - | - | - | - | - | - | 5,3 | 0 | 0 | 0 |
| RU000A105C51 | - | - | - | - | - | - | 6,48 | 0 | 0 | 0 |
| USG76237AC37 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0316524130 | - | - | - | - | - | - | 7,31 | 0 | 0 | 0 |
| XS0559915961 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0767473852 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0810596832 | - | - | - | - | - | - | 0 | 0 | 0 | 0 |
| XS0885736925 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0921331509 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0935311240 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0971721963 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0993162683 | - | - | - | - | - | - | 6,74 | 0 | 0 | 0 |
| XS1405775617 | - | - | - | - | - | - | 0 | 0 | 0 | 0 |
| XS1533915721 | - | - | - | - | - | - | -7,03 | 0 | 0 | 0 |
| XS1533922933 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1577953174 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1577961516 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1589106910 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1601094755 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1634369067 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1634369224 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1654229290 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1693971043 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1708325748 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1713473608 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1713474325 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1718466250 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1752568144 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1759801720 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1760804184 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1772800204 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1843435337 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1843441731 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1843443273 | - | - | - | - | - | - | 5,93 | 0 | 0 | 0 |
| XS1878009866 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1900962892 | - | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
