.
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рынок облигаций с расчета в USD - отчеты - 24.06.2022 
Инструмент  | Последняя сделка | Цены сделок за день, %ном | Дох-ть
по средн. | Обьёмы за день |
|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | USD |
|---|
| AMUNIBB2AER2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| AMUNIBB2DER6 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| AT0000A2UF10 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JUFE4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JUFF1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JUFG9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JUFH7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JVNL1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JWHA4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JX2M2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JXTS9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JXU14 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JXU48 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JY023 | - | - | - | - | - | - | 4,53 | 0 | 0 | 0 |
| RU000A0ZYWZ2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0ZYX28 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0ZYYN4 | - | - | - | - | - | - | 4,36 | 0 | 0 | 0 |
| RU000A0ZZ2A5 | - | - | - | - | - | - | 5,18 | 0 | 0 | 0 |
| RU000A0ZZAL5 | - | - | - | - | - | - | 4,48 | 0 | 0 | 0 |
| RU000A0ZZY59 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A1006S9 | - | - | - | - | - | - | 4,25 | 0 | 0 | 0 |
| RU000A101CG5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A101ER8 | - | - | - | - | - | - | 4,76 | 0 | 0 | 0 |
| RU000A102K96 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A1037P0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A103FY7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A103GT5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A103K38 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A1040E8 | - | - | - | - | - | - | 8,2 | 0 | 0 | 0 |
| USG76237AC37 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0088543193 | - | - | - | - | - | - | 4,44 | 0 | 0 | 0 |
| XS0114288789 | - | - | - | - | - | - | 0 | 0 | 0 | 0 |
| XS0191754729 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0316524130 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0559915961 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0767473852 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0800817073 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0810596832 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0841671000 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0848530977 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0864383723 | - | - | - | - | - | - | 4,39 | 0 | 0 | 0 |
| XS0885736925 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0919504562 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0921331509 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0935311240 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0971721450 | - | - | - | - | - | - | 3,16 | 0 | 0 | 0 |
| XS0971721963 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0993162683 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1298447019 | - | - | - | - | - | - | 21,87 | 0 | 0 | 0 |
| XS1405775617 | - | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
