.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 25.09.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0922883318 | 100,5363 | 100,5354 | 100,5682 | 100,5899 | 100,9817 | 100,4479 | 97,251 | 99,9234 | 101,0527 |
XS0923110232 | 99,9083 | 99,7948 | 99,6938 | 99,6617 | 101,8413 | 105,8426 | - | 90,3138 | 102,3892 |
XS0923472814 | 102,2735 | 102,261 | 102,3998 | 102,5091 | 103,2603 | 105,2304 | 98,2249 | 99,8997 | 103,5789 |
XS0924078453 | 90,723 | 98,5262 | 100,9562 | 102,8772 | 106,4342 | 104,9425 | - | 98,3073 | 102,3187 |
XS0954912514 | 102,6246 | 102,6389 | 102,6246 | 102,7589 | 103,2333 | 103,9291 | - | 100,1717 | 102,7571 |
XS0955232854 | 101,9538 | 101,981 | 101,9865 | 101,9948 | 102,646 | 103,384 | - | 99,7439 | 101,9943 |
XS0971721377 | 101,7734 | 101,7832 | 101,8424 | 101,8836 | 102,0468 | 102,4802 | 98,4268 | 99,7985 | 100,7496 |
XS0971721450 | 109,2949 | 109,2751 | 109,9105 | 108,9742 | 107,8728 | 110,4661 | 100,2849 | 99,7583 | 102,585 |
XS0971721963 | 115,1996 | 115,0658 | 117,163 | 115,298 | 114,4228 | 121,2111 | 104,5238 | 82,8333 | 97 |
XS0971722342 | 109,4875 | 109,4844 | 109,6213 | 109,765 | 110,2719 | 110,9738 | 102,6407 | 101,7828 | 104,2128 |
XS0972645112 | 105,414 | 105,4098 | 105,4614 | 105,394 | 105,8015 | 105,7252 | - | 100,6344 | 102,2388 |
XS0982861287 | 106,8101 | 106,832 | 106,9934 | 106,5897 | 107,0765 | 107,2847 | 100,8827 | 100,1566 | 102,3311 |
XS0987109658 | 103,1636 | 103,1774 | 103,1986 | 103,2523 | 103,8694 | 104,145 | 96,3025 | 99,9715 | 102,9089 |
XS0993162170 | 101,5195 | 101,5221 | 101,542 | 101,6314 | 102,232 | 102,2148 | 94,6595 | 99,2629 | 100,8679 |
XS0993162683 | 107,6267 | 107,7232 | 107,8496 | 107,1669 | 107,5818 | 106,5952 | 94,6234 | 95,625 | 97,6667 |
XS0997544860 | 109,8834 | 109,8555 | 110,0792 | 109,4937 | 109,0741 | 108,2346 | 97,3443 | 80,0167 | 110,6424 |
XS1038646078 | 107,3001 | 107,2765 | 107,2018 | 106,8422 | 106,4186 | 105,5602 | - | 100,0917 | 102,5329 |
XS1040726587 | 103,3445 | 103,3638 | 103,3749 | 103,222 | 104,455 | 103,9626 | - | 99,7776 | 100,4797 |
XS1041815116 | 114,3473 | 114,3008 | 114,4662 | 113,6267 | 112,3866 | 110,1891 | 97,1275 | 84,375 | 95,7 |
XS1043519567 | 101,3024 | 101,1171 | 101,3026 | 101,1806 | 101,5067 | 103,7656 | 100,1719 | 99,2683 | 100,8748 |
XS1043520144 | 103,6505 | 103,6502 | 103,6454 | 103,6895 | 103,3401 | 103,0469 | 99,9453 | 100,0775 | 102,4503 |
XS1082459568 | 105,2215 | 105,2115 | 105,291 | 105,4403 | 105,7756 | 105,4386 | - | 102,032 | 103,3888 |
XS1084024584 | 105,047 | 105,0714 | 105,1054 | 104,965 | 105,0666 | 104,2592 | - | 100,1266 | 101,5057 |
XS1272198265 | 103,488 | 103,4727 | 103,519 | 103,4665 | 102,8955 | 105,2423 | - | 99,7202 | 103,536 |
XS1298447019 | 112,6708 | 112,7006 | 112,859 | 112,3998 | 112,2896 | 113,16 | - | 65,6328 | 105,4866 |
XS1319813769 | 105,15 | 105,138 | 105,1518 | 104,8248 | 104,8617 | 105,7542 | - | 102,515 | 107,8887 |
XS1319822752 | 112,7029 | 112,6923 | 112,835 | 112,5117 | 111,3262 | - | - | 100,0613 | 105,7358 |
XS1324216768 | 102,4277 | 102,4266 | 102,5185 | - | - | - | - | 99,8256 | 102,2632 |
XS1405766384 | 101,7833 | 101,7833 | 101,8667 | 101,2417 | 100,9917 | - | - | 64,4606 | 103,3658 |
XS1405775377 | 109,1614 | 109,1475 | 109,3028 | 108,094 | 106,2581 | 104,0776 | - | 100,338 | 105,8864 |
XS1405775450 | 103,7917 | 103,7917 | 103,8333 | 103,4583 | 103,625 | - | - | 86,8333 | 92,8333 |
XS1405775617 | 102,9721 | 102,9778 | 103,1281 | 102,3293 | 101,6509 | - | - | 86,0388 | 96,3333 |
XS1433454243 | 104,1628 | 104,1428 | 104,228 | 103,9308 | 103,2726 | 104,5781 | - | 44,8052 | 107,6634 |
XS1449458915 | 106,4338 | 106,4263 | 106,473 | 105,9417 | 104,7917 | 103,9254 | - | 100,0417 | 103,0891 |
XS1495632298 | 100,7281 | 100,7351 | 100,8388 | 100,3793 | 100,6245 | - | - | 99,6823 | 100,7484 |
XS1501561739 | 100,9905 | 100,9904 | 101,048 | 100,8039 | 100,5039 | - | - | 99,3933 | 101,1569 |
XS1502188375 | 104,8543 | 104,8228 | 104,6978 | 103,8227 | 103,1723 | - | - | 95,8863 | 108,7838 |
XS1506500039 | 98,4205 | 98,3537 | 99,383 | 100,1412 | 102,5063 | - | - | 95,5433 | 100,0333 |
XS1510534677 | 100,683 | 101,5931 | 102,9714 | 101,8126 | 103,5034 | - | - | 100,0965 | 103,4862 |
XS1514045886 | 105,078 | 105,0404 | 105,3613 | 103,8131 | 102,1273 | - | - | 57,1738 | 104,7215 |
XS1516324321 | 105,8828 | 105,8318 | 105,7025 | 105,481 | 104,8015 | - | - | 93,1269 | 103,0515 |
XS1533915721 | 103,3254 | 103,3328 | 103,4705 | 102,5095 | 100,023 | - | - | 65,7333 | 96,3667 |
XS1533921299 | 101,879 | 101,8748 | 102,0485 | 101,329 | 100,0391 | - | - | 99,1539 | 102,2661 |
XS1533922933 | 104,4099 | 104,3793 | 104,5629 | 103,0315 | 102,6158 | - | - | 68,2516 | 106,3977 |
XS1574068844 | 101,3167 | 101,3167 | 101,3583 | 100,3167 | 100,0667 | - | - | 88,11 | 91,8125 |
XS1577961516 | 101,4204 | 101,4061 | 101,4895 | - | - | - | - | 71,0833 | 85,25 |
XS1577964965 | 102,7654 | 102,7441 | 102,9404 | 101,9 | - | - | - | 39,5285 | 105,0634 |
XS1596115409 | 107,0853 | 107,0802 | 107,0407 | 106,5918 | - | - | - | 81,4149 | 103,0641 |
XS1599428726 | 101,4331 | 101,4243 | 101,4874 | 101,0249 | 100,6813 | - | - | 100,2105 | 102,5724 |
XS1603335610 | 101,2871 | 101,2829 | 101,3576 | 100,6133 | 99,9418 | - | - | 106,7584 | 108,9717 |
.