.
.
СЕГОДНЯ:
 
 
.
.
.
Аналитикам
Главная  /  Аналитикам  /  Ежедневные итоговые данные  /  Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 25.09.2017  
Инструмент Послед.
значение
Изменения, % / Значения за периодКолебания 52 нед.
деньнеделямесяц3 месяц1 год3 годамин.макс.
XS0922883318100,5363100,5354100,5682100,5899100,9817100,447997,25199,9234101,0527
XS092311023299,908399,794899,693899,6617101,8413105,8426-90,3138102,3892
XS0923472814102,2735102,261102,3998102,5091103,2603105,230498,224999,8997103,5789
XS092407845390,72398,5262100,9562102,8772106,4342104,9425-98,3073102,3187
XS0954912514102,6246102,6389102,6246102,7589103,2333103,9291-100,1717102,7571
XS0955232854101,9538101,981101,9865101,9948102,646103,384-99,7439101,9943
XS0971721377101,7734101,7832101,8424101,8836102,0468102,480298,426899,7985100,7496
XS0971721450109,2949109,2751109,9105108,9742107,8728110,4661100,284999,7583102,585
XS0971721963115,1996115,0658117,163115,298114,4228121,2111104,523882,833397
XS0971722342109,4875109,4844109,6213109,765110,2719110,9738102,6407101,7828104,2128
XS0972645112105,414105,4098105,4614105,394105,8015105,7252-100,6344102,2388
XS0982861287106,8101106,832106,9934106,5897107,0765107,2847100,8827100,1566102,3311
XS0987109658103,1636103,1774103,1986103,2523103,8694104,14596,302599,9715102,9089
XS0993162170101,5195101,5221101,542101,6314102,232102,214894,659599,2629100,8679
XS0993162683107,6267107,7232107,8496107,1669107,5818106,595294,623495,62597,6667
XS0997544860109,8834109,8555110,0792109,4937109,0741108,234697,344380,0167110,6424
XS1038646078107,3001107,2765107,2018106,8422106,4186105,5602-100,0917102,5329
XS1040726587103,3445103,3638103,3749103,222104,455103,9626-99,7776100,4797
XS1041815116114,3473114,3008114,4662113,6267112,3866110,189197,127584,37595,7
XS1043519567101,3024101,1171101,3026101,1806101,5067103,7656100,171999,2683100,8748
XS1043520144103,6505103,6502103,6454103,6895103,3401103,046999,9453100,0775102,4503
XS1082459568105,2215105,2115105,291105,4403105,7756105,4386-102,032103,3888
XS1084024584105,047105,0714105,1054104,965105,0666104,2592-100,1266101,5057
XS1272198265103,488103,4727103,519103,4665102,8955105,2423-99,7202103,536
XS1298447019112,6708112,7006112,859112,3998112,2896113,16-65,6328105,4866
XS1319813769105,15105,138105,1518104,8248104,8617105,7542-102,515107,8887
XS1319822752112,7029112,6923112,835112,5117111,3262--100,0613105,7358
XS1324216768102,4277102,4266102,5185----99,8256102,2632
XS1405766384101,7833101,7833101,8667101,2417100,9917--64,4606103,3658
XS1405775377109,1614109,1475109,3028108,094106,2581104,0776-100,338105,8864
XS1405775450103,7917103,7917103,8333103,4583103,625--86,833392,8333
XS1405775617102,9721102,9778103,1281102,3293101,6509--86,038896,3333
XS1433454243104,1628104,1428104,228103,9308103,2726104,5781-44,8052107,6634
XS1449458915106,4338106,4263106,473105,9417104,7917103,9254-100,0417103,0891
XS1495632298100,7281100,7351100,8388100,3793100,6245--99,6823100,7484
XS1501561739100,9905100,9904101,048100,8039100,5039--99,3933101,1569
XS1502188375104,8543104,8228104,6978103,8227103,1723--95,8863108,7838
XS150650003998,420598,353799,383100,1412102,5063--95,5433100,0333
XS1510534677100,683101,5931102,9714101,8126103,5034--100,0965103,4862
XS1514045886105,078105,0404105,3613103,8131102,1273--57,1738104,7215
XS1516324321105,8828105,8318105,7025105,481104,8015--93,1269103,0515
XS1533915721103,3254103,3328103,4705102,5095100,023--65,733396,3667
XS1533921299101,879101,8748102,0485101,329100,0391--99,1539102,2661
XS1533922933104,4099104,3793104,5629103,0315102,6158--68,2516106,3977
XS1574068844101,3167101,3167101,3583100,3167100,0667--88,1191,8125
XS1577961516101,4204101,4061101,4895----71,083385,25
XS1577964965102,7654102,7441102,9404101,9---39,5285105,0634
XS1596115409107,0853107,0802107,0407106,5918---81,4149103,0641
XS1599428726101,4331101,4243101,4874101,0249100,6813--100,2105102,5724
XS1603335610101,2871101,2829101,3576100,613399,9418--106,7584108,9717
Страница
.
1
.
2
.
3
.
.
.