.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 17.05.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| ZARRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUB_TOM | 71,9675 | +0,43 | 71,4325 | 71,4275 | 71,9675 | 71,7607 | 6 | 339 000 000 | 2432688,75 |
| UZSRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| USDZARTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM | 90,95 | -0,02 | 91,0025 | 90,9125 | 91,0975 | 90,9974 | 26 011 | 778 275 000 | 70820974792,5 |
| USDRUB_TOD | 90,97 | -0,01 | 91,185 | 90,7925 | 91,185 | 90,8821 | 4 924 | 268 973 000 | 24444824060 |
| USDRUB_TMS | 90,9525 | -0,05 | 91,1925 | 90,5325 | 91,3675 | 90,9641 | 950 | 170 525 | 15511664,05 |
| USDKZTTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZT_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZT_TOM | 441,25 | -0,53 | 443,61 | 441,25 | 444,49 | 444,06 | 32 | 1 367 000 | 125040221,89 |
| USDJPYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNY_TOM | 7,2376 | +0,12 | 7,2351 | 7,226 | 7,2449 | 7,23314 | 6 169 | 310 997 000 | 28305720571,83 |
| USDCNY_TOD | 7,2286 | +0,11 | 7,242 | 7,1 | 7,2427 | 7,23669 | 23 | 1 252 000 | 114007965,85 |
| USDCHFTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHF_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAZNTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMD_TOM | 386 | +0,26 | 385,9 | 385,9 | 386 | 385,93 | 2 | 150 000 | 13562816,54 |
| USDAEDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAED_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USD_TODTOM | 0,125 | - | 0,0915 | 0,0915 | 0,1267 | 0,1159 | 1 227 | 1 113 900 000 | 101419015810 |
| TRYRUBTODTOM | - | - | - | - | - | - | 4 | 9 100 000 | 25606035 |
| TRYRUB_TOM | 2,835 | +0,64 | 2,817 | 2,804 | 2,835 | 2,8183 | 694 | 242 551 000 | 683577304 |
| TRYRUB_TOD | 2,85 | -1,69 | 2,848 | 2,848 | 2,85 | 2,8499 | 4 | 3 422 000 | 9752400 |
| TRYRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM | 120,85 | +1,31 | 118,51 | 118,51 | 122,75 | 120,19 | 1 347 | 662 600 | 79640311 |
| PLTRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
