.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 17.05.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| HKDRUB_TMS | 11,3879 | +3,52 | 11,4899 | 10,8501 | 11,4899 | 10,9635 | 4 | 526 | 5771,2 |
| HKDRUB_TOD | 11,199 | +0,49 | 11,199 | 11,199 | 11,199 | 11,199 | 1 | 4 000 | 44796 |
| HKDRUB_TOM | 11,1 | +0,42 | 11,052 | 11,052 | 11,199 | 11,1114 | 60 | 700 000 | 7777950 |
| HKDRUBTODTOM | 0,016377 | +179,61 | 0,017286 | 0,016377 | 0,017286 | 0,01704 | 5 | 3 700 000 | 41131543,3 |
| JPYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOM | 103,0025 | -1,34 | 103,94 | 103,0025 | 103,94 | 103,3633 | 5 | 13 000 | 13437,24 |
| KGSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TMS | 20,47 | -1,05 | 20,515 | 20,47 | 20,515 | 20,4925 | 2 | 200 | 40,99 |
| KZTRUB_TOD | 20,5125 | -0,86 | 20,55 | 20,47 | 20,55 | 20,5164 | 7 | 61 950 000 | 12709932 |
| KZTRUB_TOM | 20,5375 | +0,01 | 20,6475 | 20,47 | 20,6475 | 20,4983 | 508 | 3 132 140 000 | 642036125 |
| KZTRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUBTODTOM | 0,01 | - | 0,01 | 0,01 | 0,01 | 0,01 | 1 | 2 000 000 | 410332 |
| PLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM | 120,85 | +1,31 | 118,51 | 118,51 | 122,75 | 120,19 | 1 347 | 662 600 | 79640311 |
| SLVRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TOD | 2,85 | -1,69 | 2,848 | 2,848 | 2,85 | 2,8499 | 4 | 3 422 000 | 9752400 |
| TRYRUB_TOM | 2,835 | +0,64 | 2,817 | 2,804 | 2,835 | 2,8183 | 694 | 242 551 000 | 683577304 |
| TRYRUBTODTOM | - | - | - | - | - | - | 4 | 9 100 000 | 25606035 |
| USD_TODTOM | 0,125 | - | 0,0915 | 0,0915 | 0,1267 | 0,1159 | 1 227 | 1 113 900 000 | 101419015810 |
| USDAED_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAEDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMD_TOM | 386 | +0,26 | 385,9 | 385,9 | 386 | 385,93 | 2 | 150 000 | 13562816,54 |
| USDAMDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAZNTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHF_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHFTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
