.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 08.04.2026 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | ||||
|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | |
| AEDRUB_TOM1D | - | - | - | - | - | - |
| AEDRUBTODTOM | - | - | - | - | - | - |
| AMDRUB_TOM | 20,8475 | +0,18 | 21 | 20,62 | 21 | 20,7945 |
| AMDRUBTODTOM | - | - | - | - | - | - |
| AZNRUBTODTOM | - | - | - | - | - | - |
| BYNRUB_TMS | 26,72 | -0,15 | 27,7875 | 26,3125 | 27,7875 | 26,4448 |
| BYNRUB_TOD | 26,78 | +0,08 | 26,805 | 26,775 | 26,8075 | 26,791 |
| BYNRUB_TOM | 26,7875 | -0,07 | 27 | 26,715 | 27 | 26,7718 |
| BYNRUBTODTOM | 0,0073 | +55,32 | 0,0049 | 0,0046 | 0,0073 | 0,0047 |
| CHFRUB_TOM1D | - | - | - | - | - | - |
| CHFRUBTODTOM | - | - | - | - | - | - |
| CNYRUB_TMS | 11,4795 | +0,52 | 11,9196 | 11,42 | 11,9196 | 11,4754 |
| CNYRUB_TOD | 11,4715 | +0,72 | 11,495 | 11,425 | 11,5125 | 11,4534 |
| CNYRUB_TOM | 11,455 | +0,57 | 11,464 | 11,4255 | 11,5145 | 11,4589 |
| CNYRUB_TOM1D | - | - | - | - | - | - |
| CNYRUB_TOM1M | - | - | - | - | - | - |
| CNYRUB_TOM1W | - | - | - | - | - | - |
| CNYRUB_TOM2M | - | - | - | - | - | - |
| CNYRUB_TOM2W | - | - | - | - | - | - |
| CNYRUB_TOM3M | - | - | - | - | - | - |
| CNYRUB_TOM6M | - | - | - | - | - | - |
| CNYRUBTODTOM | 0,0044 | -3,51 | 0,00331 | 0,00331 | 0,00475 | 0,0043 |
| EUR_TODTOM | - | - | - | - | - | - |
| EURRUB_TOM1D | - | - | - | - | - | - |
| EURRUB_TOM1M | - | - | - | - | - | - |
| EURRUB_TOM1W | - | - | - | - | - | - |
| EURRUB_TOM1Y | - | - | - | - | - | - |
| EURRUB_TOM2M | - | - | - | - | - | - |
| EURRUB_TOM2W | - | - | - | - | - | - |
| EURRUB_TOM3M | - | - | - | - | - | - |
| EURRUB_TOM6M | - | - | - | - | - | - |
| EURRUB_TOM9M | - | - | - | - | - | - |
| EURUSD_TOM1D | - | - | - | - | - | - |
| EURUSDTDTM | - | - | - | - | - | - |
| GBPRUB_TOM1D | - | - | - | - | - | - |
| GBPRUBTODTOM | - | - | - | - | - | - |
| GBPUSD_TOM1D | - | - | - | - | - | - |
| GBPUSDTODTOM | - | - | - | - | - | - |
| GLDRUB_TOM | 11984,5 | +2 | 12122 | 11918 | 12193,5 | 12072,9 |
| GLDRUB_TOM1D | - | - | - | - | - | - |
| GLDRUB_TOM1M | - | - | - | - | - | - |
| GLDRUB_TOM1W | - | - | - | - | - | - |
| GLDRUB_TOM6M | - | - | - | - | - | - |
| GLDRUBTODTOM | 4,6296 | -1,93 | 4,6618 | 4,6296 | 4,8449 | 4,7141 |
| HKDRUBTODTOM | - | - | - | - | - | - |
| JPYRUB_TOM1D | - | - | - | - | - | - |
| JPYRUBTODTOM | - | - | - | - | - | - |
| KGSRUB_TOM | 86,65 | -3,58 | 90,9975 | 86,65 | 90,9975 | 90,4033 |
| KGSRUBTODTOM | - | - | - | - | - | - |
| KZTRUB_TOM | 16,45 | -2,65 | 17,09 | 16,2 | 17,09 | 16,3648 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
