.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 25.04.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| HKDRUB_TMS | 11,3403 | -0,96 | 11,4497 | 10,7401 | 11,6269 | 11,3847 | 25 | 6 282 | 71515,11 |
| HKDRUB_TOD | 11 | -3,01 | 11,697 | 11 | 11,697 | 11,041 | 3 | 17 000 | 187697 |
| HKDRUB_TOM | 11,4 | -0,2 | 11,43 | 11,263 | 11,477 | 11,3838 | 101 | 1 277 000 | 14537072 |
| HKDRUBTODTOM | 0,005936 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,005936 | 3 | 54 000 000 | 617811300 |
| JPYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOM | 103,1025 | +0,1 | 103,1 | 103,1 | 106,5475 | 104,4619 | 8 | 8 000 | 8356,97 |
| KGSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOD | 20,75 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2 400 000 | 498790 |
| KZTRUB_TOM | 20,685 | -0,91 | 20,9 | 20,5925 | 20,9 | 20,7423 | 1 169 | 7 327 680 000 | 1519931572,75 |
| KZTRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUBTODTOM | -0,003 | - | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76 000 000 | 15871160 |
| PLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM | 115,04 | +1,27 | 113,6 | 112,33 | 117 | 114,93 | 1 197 | 435 100 | 50005861 |
| SLVRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TOD | 2,855 | -1,89 | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1 447 000 | 4129435 |
| TRYRUB_TOM | 2,841 | -0,14 | 2,845 | 2,823 | 2,857 | 2,8385 | 721 | 303 133 000 | 860456660 |
| TRYRUBTODTOM | -0,000779 | - | - | -0,000779 | - | -0,000548 | 10 | 25 300 000 | 72160512,4 |
| USD_TODTOM | 0,0607 | +52,13 | 0,0387 | 0,0274 | 0,0607 | 0,036 | 1 875 | 1 342 000 000 | 123885461740 |
| USDAED_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAEDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMD_TOM | 384 | -2,04 | 385 | 384 | 385 | 384,33 | 2 | 75 000 | 6836425,25 |
| USDAMDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAZNTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHF_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHFTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
