.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рыночные сделки (агрегированные данные) - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рыночные сделки (агрегированные данные) - отчеты - 22.05.2024 
Инструмент  | Последняя сделка | Цены сделок за день, | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | |||
| WUSH | 312,55 | +1,48 | 308,93 | 308 | 314,69 | 312,31 | - | 16 571 | 635 652 | 198541795,2 |
| XS0088543193 | 130,9997 | -0,27 | 130,7032 | 130,3347 | 131,93 | 131,1882 | - | 123 | 3 925 | 465524059,69 |
| XS0114288789 | 105,9999 | +0,47 | 104,0801 | 104,0801 | 107,9998 | 106,0692 | - | 55 | 148 000 | 1064437,84 |
| XS0559915961 | 100,9999 | +0,01 | 100,9999 | 100,9999 | 100,9999 | 100,9999 | - | 1 | 1 | 91312,19 |
| XS0767473852 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0810596832 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS0971721963 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1143363940 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1577953174 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1589106910 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1590566193 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1601094755 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1634369224 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1675776014 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1708325748 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1713519012 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1718466250 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1760786340 | 83 | +0,26 | 81,9489 | 81,9489 | 83 | 82,5741 | - | 13 | 30 | 2239612,35 |
| XS1760804184 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1762858428 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1764143597 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1801889830 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1843437036 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1946763361 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1960651641 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1962541709 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1967593796 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1982161603 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2009879425 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2010030919 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2010040397 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2010044621 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2019822357 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2027360507 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2028879026 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2028880115 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2038610445 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2045765729 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2046736919 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2057952439 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2058684619 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2063279959 | 92 | -0,22 | 92,0002 | 91,3502 | 92,9527 | 92,1872 | - | 15 | 99 | 8251133,01 |
| XS2065019957 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2068071211 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2069992258 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2072913317 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2072913663 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2072914125 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2085844053 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2085844640 | - | - | - | - | - | - | - | 0 | 0 | 0 |
Страница
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
