.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рыночные сделки (агрегированные данные) - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рыночные сделки (агрегированные данные) - отчеты - 25.04.2024 
Инструмент  | Последняя сделка | Цены сделок за день, | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | |||
| XS0971721963 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1143363940 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1577953174 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1589106910 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1590566193 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1601094755 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1634369224 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1675776014 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1708325748 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1713519012 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1718466250 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1760786340 | 82,5 | -0,61 | 83,6012 | 81,8 | 83,6012 | 82,4291 | - | 43 | 121 | 9226459,68 |
| XS1760804184 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1762858428 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1764143597 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1801889830 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1843437036 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1946763361 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1960651641 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1962541709 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1967593796 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS1982161603 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2009879425 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2010030919 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2010040397 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2010044621 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2019822357 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2027360507 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2028879026 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2028880115 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2038610445 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2045765729 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2046736919 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2057952439 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2058684619 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2063279959 | 91,05 | -0,07 | 91,9974 | 91,05 | 92 | 91,1228 | - | 31 | 165 | 13913929,66 |
| XS2065019957 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2068071211 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2069992258 | 98,9599 | -0,02 | 98,9991 | 98,9599 | 98,9992 | 98,9861 | - | 3 | 3 | 274703,37 |
| XS2072913317 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2072913663 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2072914125 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2085844053 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2085844640 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2091664370 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2091667043 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2091668447 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2091672803 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2093710494 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| XS2104929331 | - | - | - | - | - | - | - | 0 | 0 | 0 |
Страница
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
