.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 27.04.2024
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A100030 | 103,87 | 103,87 | 103,87 | 103,87 | 103,87 | 103,1867 | - | 103,1867 | 103,87 |
RU000A1006S9 | 96,24 | 96,24 | 96,051 | 94,243 | 93,089 | 93,125 | 118,1609 | 83,8 | 96,24 |
RU000A1009L8 | 100,25 | 101,9133 | 99,4167 | 104,1217 | 100 | - | - | 99,4167 | 104,63 |
RU000A100ET6 | 98,1567 | 98,1567 | 98,1567 | 98,1567 | 98,1567 | 98,0733 | - | 98,0733 | 98,1567 |
RU000A100YY4 | 84,3387 | 84,3387 | 84,1681 | 84,8455 | 86,1885 | 90,9583 | - | 84,0568 | 92,9583 |
RU000A100ZB9 | 92,619 | 92,619 | 91,2447 | 91,9995 | 93,5333 | 97 | 104,1375 | 91,158 | 98,145 |
RU000A101590 | 99,5583 | 99,5583 | 99,5583 | 99,5583 | 99,5583 | 99,475 | - | 99,475 | 99,5583 |
RU000A1015T8 | 99,6667 | 99,6667 | 99,6667 | 99,6667 | 99,6667 | 93,25 | 100,03 | 93,25 | 100 |
RU000A1016B4 | 87,8383 | 87,8383 | 88,4581 | 89,1581 | 91,7201 | 99,55 | - | 87,737 | 99,55 |
RU000A1018N5 | 100 | 100 | 100 | 100 | 100 | 98,3333 | 99,98 | 98,3333 | 100 |
RU000A1018T2 | 91,824 | 91,824 | 90,5297 | 91,2448 | 92,8896 | 93 | 104,3125 | 90,4407 | 94,5325 |
RU000A1019A0 | 81,3488 | 81,3488 | 82,3654 | 83,0632 | 86,3229 | 92,53 | - | 81,2813 | 92,655 |
RU000A101D54 | 91,1667 | 91,1667 | 91,1667 | 91,3333 | 91,3333 | 91,3333 | 98,1667 | 91,1667 | 91,8167 |
RU000A101HP5 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 99,6667 | 99,98 | 98,6667 | 100 |
RU000A101JD7 | 81,9825 | 81,9825 | 81,8821 | 82,5613 | 83,531 | 89,5 | - | 81,7668 | 91 |
RU000A101LX1 | 97,4523 | 97,4523 | 97,4523 | 97,4523 | 97,4523 | 96,635 | - | 96,635 | 97,4523 |
RU000A101MG4 | 93,6049 | 93,6049 | 92,9711 | 93,2211 | 93,0961 | 92,795 | - | 92,7948 | 93,6049 |
RU000A101T72 | 100,0417 | 100,0417 | 100,0417 | 100,0417 | 100,0417 | 93,3333 | 100,1467 | 93,3333 | 100,0417 |
RU000A101TD6 | 80,1483 | 80,1483 | 80,2196 | 81,0364 | 85,3464 | - | - | 80,0807 | 85,9063 |
RU000A101U95 | 81,9914 | 81,9914 | 82,0331 | 82,6257 | 83,1028 | 89,2225 | - | 81,9302 | 89,3475 |
RU000A101X01 | 92,9205 | 92,9205 | 93,1615 | 93,8721 | 96,7388 | 99,63 | - | 92,8528 | 99,8188 |
RU000A102192 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 98,1833 | 100,07 | 92,3333 | 100 |
RU000A1021A6 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 92,3333 | 98,1833 | 100,07 | 92,3333 | 100 |
RU000A102AP8 | 79,3591 | 79,3591 | 78,8948 | 79,5101 | 80,5963 | 86,67 | - | 78,7849 | 88,2313 |
RU000A102CK5 | 83,3333 | 83,3333 | 81,5 | 80,8333 | 80,8333 | 87,3333 | 99,9138 | 77,8333 | 87,3333 |
RU000A102CL3 | 72,25 | 72,25 | 70,5 | 69 | 70,1 | 78,8333 | 98,7683 | 64,8333 | 78,8333 |
RU000A102EE4 | 100,3763 | 100,3763 | 100,3763 | 100,38 | 100,3763 | 99,45 | 98,738 | 99,45 | 100,38 |
RU000A102EF1 | 100,3138 | 100,3138 | 100,3138 | 100,3175 | 100,3138 | 98,9 | 98,738 | 98,9 | 100,3175 |
RU000A102GV3 | 78,6848 | 78,6848 | 78,0755 | 78,7669 | 80,4454 | 88,315 | - | 77,9525 | 88,315 |
RU000A102HX7 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 98,6667 | 99,0833 | 100 | 98,6667 | 100 |
RU000A102L53 | 83,7813 | 83,7813 | 83,6324 | 84,3918 | 88,2068 | 95,1125 | - | 83,5073 | 95,1125 |
RU000A1031K4 | 83,002 | 83,002 | 83,1237 | 83,686 | 85,9488 | 91,44 | - | 83,002 | 91,45 |
RU000A103BQ2 | 95,1667 | 95,1667 | 95,1667 | 95,1667 | 95,1667 | 96,3333 | - | 95,1667 | 96,3333 |
RU000A103FC3 | 98,5807 | 98,5807 | 98,5807 | 98,5807 | 98,5807 | 98,5833 | - | 98,5807 | 98,5833 |
RU000A103W42 | 81,6097 | 81,6097 | 81,3812 | 82,1162 | 83,7528 | 91,15 | - | 81,2628 | 91,275 |
RU000A104511 | 83,8075 | 83,8075 | 81,7734 | 82,5327 | 86,207 | 92,15 | - | 81,6514 | 92,275 |
RU000A104B79 | 86,2275 | 86,2275 | 84,7998 | 85,5459 | 88,2654 | 95,3125 | - | 84,6811 | 95,3125 |
RU000A104C45 | 83,3291 | 83,3291 | 82,9364 | 83,7456 | 86,1751 | 94,504 | - | 82,8097 | 94,604 |
RU000A104KW9 | 98,8333 | 98,8333 | 98,8333 | 98,8333 | 98,8333 | - | - | 98,8333 | 98,8333 |
RU000A104UV0 | 98,8113 | 98,8113 | 98,8163 | 99,0875 | 99,125 | 99,3333 | - | 98,3667 | 99,3333 |
RU000A104V26 | 100,75 | 100,75 | 100,75 | 100,5 | 100,4625 | - | - | 99,8333 | 100,875 |
RU000A104X32 | 99,54 | 99,54 | 99,2131 | 99,6375 | 99,7125 | 99,5583 | - | 99,0667 | 100,1512 |
RU000A105344 | 85,43 | 85,43 | 84,2337 | 85,0837 | 87,4704 | 96,0125 | - | 84,1005 | 96,1375 |
RU000A1056S4 | 99,3 | 99,3 | 99,3 | 99,3 | 99,3 | 99,3 | - | 99,3 | 99,3 |
RU000A1056U0 | 94,4287 | 94,4287 | 94,495 | 94,5025 | 94,7438 | 93,5 | - | 92,495 | 96,7917 |
RU000A105898 | 86,1288 | 86,1288 | 82,95 | 83,8387 | 86,9846 | 95 | - | 82,811 | 95,125 |
RU000A1058R2 | 99,3775 | 99,3775 | 99,4063 | 99,525 | 99,5875 | 99,425 | - | 97,85 | 99,5875 |
RU000A1059P4 | 89,6667 | 89,6667 | 89,6667 | 89,6667 | 89,6667 | 92,1667 | - | 88,8333 | 92,1667 |
RU000A1059Q2 | 88,8558 | 88,8558 | 88,5898 | 88,8225 | 88,5815 | 88 | - | 85,3333 | 90,0398 |
RU000A1059R0 | 84,3333 | 84,3333 | 84,3333 | 84,3333 | 84,3333 | 87,1667 | - | 82,8333 | 88,0833 |
.