.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рынок облигаций с расчета в USD - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рынок облигаций с расчета в USD - отчеты - 10.07.2026 
Инструмент  | Последняя сделка | Цены сделок за день, %ном | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | USD | ||
| BYM000001818 | - | - | - | - | - | - | 4,59 | 0 | 0 | 0 |
| BYM000001925 | - | - | - | - | - | - | 5,32 | 0 | 0 | 0 |
| BYM000001941 | - | - | - | - | - | - | 5,38 | 0 | 0 | 0 |
| BYM000002154 | - | - | - | - | - | - | 4,62 | 0 | 0 | 0 |
| BYM000002410 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| BYM000002469 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| BYM000003053 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JX2M2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0JXTS9 | - | - | - | - | - | - | 5,34 | 0 | 0 | 0 |
| RU000A0ZYX28 | - | - | - | - | - | - | 0 | 0 | 0 | 0 |
| RU000A0ZYYN4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A0ZZY59 | - | - | - | - | - | - | 10,9 | 0 | 0 | 0 |
| RU000A101616 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A102CK5 | - | - | - | - | - | - | 7,05 | 0 | 0 | 0 |
| RU000A102QJ7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A102QM1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A1034K8 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A103FY7 | - | - | - | - | - | - | 23,08 | 0 | 0 | 0 |
| RU000A103S89 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A103S97 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A1040E8 | - | - | - | - | - | - | 19,07 | 0 | 0 | 0 |
| RU000A105104 | - | - | - | - | - | - | 3,78 | 0 | 0 | 0 |
| RU000A105112 | - | - | - | - | - | - | 6,17 | 0 | 0 | 0 |
| RU000A105146 | - | - | - | - | - | - | 9,91 | 0 | 0 | 0 |
| RU000A1052C7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A1054W1 | - | - | - | - | - | - | 6,73 | 0 | 0 | 0 |
| RU000A1056U0 | - | - | - | - | - | - | 5,34 | 0 | 0 | 0 |
| RU000A1057B8 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A1057D4 | - | - | - | - | - | - | 7,58 | 0 | 0 | 0 |
| RU000A1057S2 | - | - | - | - | - | - | 6,54 | 0 | 0 | 0 |
| RU000A1059N9 | - | - | - | - | - | - | 3,84 | 0 | 0 | 0 |
| RU000A1059P4 | - | - | - | - | - | - | 4,28 | 0 | 0 | 0 |
| RU000A1059Q2 | - | - | - | - | - | - | 6,82 | 0 | 0 | 0 |
| RU000A1059R0 | - | - | - | - | - | - | 7,35 | 0 | 0 | 0 |
| RU000A105A04 | - | - | - | - | - | - | 8,48 | 0 | 0 | 0 |
| RU000A105A87 | - | - | - | - | - | - | 8,13 | 0 | 0 | 0 |
| RU000A105A95 | - | - | - | - | - | - | 8,48 | 0 | 0 | 0 |
| RU000A105BY1 | - | - | - | - | - | - | 6,96 | 0 | 0 | 0 |
| RU000A105EV1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A105EW9 | - | - | - | - | - | - | 29,45 | 0 | 0 | 0 |
| RU000A105GN3 | - | - | - | - | - | - | 57,5 | 0 | 0 | 0 |
| RU000A105JH9 | - | - | - | - | - | - | 5,89 | 0 | 0 | 0 |
| RU000A105JT4 | - | - | - | - | - | - | 8,24 | 0 | 0 | 0 |
| RU000A105KU0 | - | - | - | - | - | - | 7,75 | 0 | 0 | 0 |
| RU000A105QW3 | - | - | - | - | - | - | 9,57 | 0 | 0 | 0 |
| RU000A105QX1 | - | - | - | - | - | - | 9,1 | 0 | 0 | 0 |
| RU000A105R62 | - | - | - | - | - | - | 6,87 | 0 | 0 | 0 |
| RU000A105RH2 | - | - | - | - | - | - | 8,41 | 0 | 0 | 0 |
| RU000A105RZ4 | - | - | - | - | - | - | 4,84 | 0 | 0 | 0 |
| RU000A105SG2 | - | - | - | - | - | - | 8,28 | 0 | 0 | 0 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
