.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рынок облигаций с расчета в USD - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рынок облигаций с расчета в USD - отчеты - 10.07.2026 
Инструмент  | Последняя сделка | Цены сделок за день, %ном | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | USD | ||
| RU000A10A8A6 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10A8E8 | - | - | - | - | - | - | 6,18 | 0 | 0 | 0 |
| RU000A10AUX8 | - | - | - | - | - | - | 7,35 | 0 | 0 | 0 |
| RU000A10AXK9 | - | - | - | - | - | - | -7,34 | 0 | 0 | 0 |
| RU000A10AXW4 | - | - | - | - | - | - | 7,66 | 0 | 0 | 0 |
| RU000A10B008 | - | - | - | - | - | - | 10,41 | 0 | 0 | 0 |
| RU000A10B0C8 | - | - | - | - | - | - | 6,91 | 0 | 0 | 0 |
| RU000A10B347 | - | - | - | - | - | - | 8,05 | 0 | 0 | 0 |
| RU000A10B3Z3 | - | - | - | - | - | - | 8,04 | 0 | 0 | 0 |
| RU000A10B4F3 | - | - | - | - | - | - | 18,5 | 0 | 0 | 0 |
| RU000A10B4J5 | - | - | - | - | - | - | 13,73 | 0 | 0 | 0 |
| RU000A10B4K3 | - | - | - | - | - | - | 7,63 | 0 | 0 | 0 |
| RU000A10B4V0 | - | - | - | - | - | - | 7,92 | 0 | 0 | 0 |
| RU000A10B7J8 | - | - | - | - | - | - | 6,97 | 0 | 0 | 0 |
| RU000A10BBW8 | - | - | - | - | - | - | 7,77 | 0 | 0 | 0 |
| RU000A10BFM0 | - | - | - | - | - | - | 7,11 | 0 | 0 | 0 |
| RU000A10BGH8 | - | - | - | - | - | - | 8,15 | 0 | 0 | 0 |
| RU000A10BLG0 | - | - | - | - | - | - | 14,73 | 0 | 0 | 0 |
| RU000A10BPP2 | - | - | - | - | - | - | 8,15 | 0 | 0 | 0 |
| RU000A10BQU0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10BQV8 | - | - | - | - | - | - | 13,2 | 0 | 0 | 0 |
| RU000A10BRM5 | - | - | - | - | - | - | 7,79 | 0 | 0 | 0 |
| RU000A10BS68 | - | - | - | - | - | - | 19,56 | 0 | 0 | 0 |
| RU000A10BTU4 | - | - | - | - | - | - | -2,99 | 0 | 0 | 0 |
| RU000A10BU07 | - | - | - | - | - | - | 13,64 | 0 | 0 | 0 |
| RU000A10BU23 | - | - | - | - | - | - | 4,65 | 0 | 0 | 0 |
| RU000A10BV55 | - | - | - | - | - | - | 7,81 | 0 | 0 | 0 |
| RU000A10C0X3 | - | - | - | - | - | - | 8,24 | 0 | 0 | 0 |
| RU000A10C3M0 | - | - | - | - | - | - | 7,91 | 0 | 0 | 0 |
| RU000A10C8A4 | - | - | - | - | - | - | 14,93 | 0 | 0 | 0 |
| RU000A10C8Q0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10C9Y2 | - | - | - | - | - | - | 7,96 | 0 | 0 | 0 |
| RU000A10CCJ1 | - | - | - | - | - | - | 26,2 | 0 | 0 | 0 |
| RU000A10CH11 | - | - | - | - | - | - | 13,55 | 0 | 0 | 0 |
| RU000A10CL64 | - | - | - | - | - | - | 30,99 | 0 | 0 | 0 |
| RU000A10CM89 | - | - | - | - | - | - | 22,28 | 0 | 0 | 0 |
| RU000A10CMR3 | - | - | - | - | - | - | 7,78 | 0 | 0 | 0 |
| RU000A10CP52 | - | - | - | - | - | - | 6,42 | 0 | 0 | 0 |
| RU000A10CQA0 | - | - | - | - | - | - | 6,9 | 0 | 0 | 0 |
| RU000A10CRC4 | - | - | - | - | - | - | 7,76 | 0 | 0 | 0 |
| RU000A10CRD2 | - | - | - | - | - | - | 6,29 | 0 | 0 | 0 |
| RU000A10CSD0 | - | - | - | - | - | - | 8,94 | 0 | 0 | 0 |
| RU000A10CSG3 | - | - | - | - | - | - | 9,12 | 0 | 0 | 0 |
| RU000A10CTH9 | - | - | - | - | - | - | 13,16 | 0 | 0 | 0 |
| RU000A10CTX6 | - | - | - | - | - | - | 7,97 | 0 | 0 | 0 |
| RU000A10CZ68 | - | - | - | - | - | - | 7,31 | 0 | 0 | 0 |
| RU000A10D301 | - | - | - | - | - | - | 7,2 | 0 | 0 | 0 |
| RU000A10D319 | - | - | - | - | - | - | 13,27 | 0 | 0 | 0 |
| RU000A10D483 | - | - | - | - | - | - | 7,73 | 0 | 0 | 0 |
| RU000A10D4P0 | - | - | - | - | - | - | 8,44 | 0 | 0 | 0 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
