.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рынок облигаций с расчета в USD - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рынок облигаций с расчета в USD - отчеты - 10.07.2026 
Инструмент  | Последняя сделка | Цены сделок за день, %ном | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | USD | ||
| RU000A105XA5 | - | - | - | - | - | - | 8,15 | 0 | 0 | 0 |
| RU000A105ZC6 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A1064Y6 | - | - | - | - | - | - | 15,83 | 0 | 0 | 0 |
| RU000A106G56 | - | - | - | - | - | - | 7,37 | 0 | 0 | 0 |
| RU000A107738 | - | - | - | - | - | - | 11,18 | 0 | 0 | 0 |
| RU000A107746 | - | - | - | - | - | - | 7,26 | 0 | 0 | 0 |
| RU000A107B43 | - | - | - | - | - | - | 8,04 | 0 | 0 | 0 |
| RU000A107B84 | - | - | - | - | - | - | 10,02 | 0 | 0 | 0 |
| RU000A107C59 | - | - | - | - | - | - | 11,07 | 0 | 0 | 0 |
| RU000A107C67 | - | - | - | - | - | - | 4,41 | 0 | 0 | 0 |
| RU000A107CM0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A107CX7 | - | - | - | - | - | - | 9,72 | 0 | 0 | 0 |
| RU000A107D58 | - | - | - | - | - | - | 8,88 | 0 | 0 | 0 |
| RU000A107E99 | - | - | - | - | - | - | 9,78 | 0 | 0 | 0 |
| RU000A107JN3 | - | - | - | - | - | - | 14,65 | 0 | 0 | 0 |
| RU000A107L82 | - | - | - | - | - | - | 12,87 | 0 | 0 | 0 |
| RU000A107RH8 | - | - | - | - | - | - | 6,28 | 0 | 0 | 0 |
| RU000A107VV1 | - | - | - | - | - | - | 32,14 | 0 | 0 | 0 |
| RU000A1082Q4 | - | - | - | - | - | - | 12,76 | 0 | 0 | 0 |
| RU000A1087C3 | - | - | - | - | - | - | 2,68 | 0 | 0 | 0 |
| RU000A1089K2 | - | - | - | - | - | - | 6,77 | 0 | 0 | 0 |
| RU000A1089W7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A108BD9 | - | - | - | - | - | - | 8,94 | 0 | 0 | 0 |
| RU000A108DH6 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A108FX8 | - | - | - | - | - | - | 7,28 | 0 | 0 | 0 |
| RU000A108G70 | - | - | - | - | - | - | 7,87 | 0 | 0 | 0 |
| RU000A108JQ4 | - | - | - | - | - | - | 7,58 | 0 | 0 | 0 |
| RU000A108L24 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A108L81 | - | - | - | - | - | - | 7,49 | 0 | 0 | 0 |
| RU000A108LP2 | - | - | - | - | - | - | 6,65 | 0 | 0 | 0 |
| RU000A108LX6 | - | - | - | - | - | - | 13,15 | 0 | 0 | 0 |
| RU000A108N55 | - | - | - | - | - | - | 10,64 | 0 | 0 | 0 |
| RU000A108NQ6 | - | - | - | - | - | - | 18 | 0 | 0 | 0 |
| RU000A108P79 | - | - | - | - | - | - | 7,8 | 0 | 0 | 0 |
| RU000A108PZ2 | - | - | - | - | - | - | 5,62 | 0 | 0 | 0 |
| RU000A108Q29 | - | - | - | - | - | - | 9,49 | 0 | 0 | 0 |
| RU000A108TV3 | - | - | - | - | - | - | 7,51 | 0 | 0 | 0 |
| RU000A108Y11 | - | - | - | - | - | - | 19,63 | 0 | 0 | 0 |
| RU000A1094G0 | - | - | - | - | - | - | 7,07 | 0 | 0 | 0 |
| RU000A109Z01 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10A794 | - | - | - | - | - | - | 17,86 | 0 | 0 | 0 |
| RU000A10A7Y8 | - | - | - | - | - | - | 8,17 | 0 | 0 | 0 |
| RU000A10A802 | - | - | - | - | - | - | 8,22 | 0 | 0 | 0 |
| RU000A10A828 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10A836 | - | - | - | - | - | - | 7,23 | 0 | 0 | 0 |
| RU000A10A844 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10A851 | - | - | - | - | - | - | 3,67 | 0 | 0 | 0 |
| RU000A10A869 | - | - | - | - | - | - | 5,34 | 0 | 0 | 0 |
| RU000A10A877 | - | - | - | - | - | - | 8,13 | 0 | 0 | 0 |
| RU000A10A893 | - | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
