.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 15.03.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1772800204 | 99,3828 | 99,3974 | 99,3693 | 98,3943 | 96,7686 | - | - | 55,1021 | 89,0333 |
XS1759801720 | 97,7978 | 97,8575 | 97,3855 | 95,6484 | 94,1805 | - | - | 52,9658 | 104,9716 |
XS1752568144 | 96,745 | 96,7419 | 96,5779 | 95,9267 | 93,4441 | 99,4723 | - | 77,5623 | 97,1667 |
XS1693971043 | 96,9935 | 96,9829 | 96,735 | 96,5084 | 95,3641 | 99,0104 | - | 89,1833 | 94 |
XS1691350455 | 97,7473 | 97,7446 | 97,7243 | 97,4603 | 97,465 | - | - | 97,4695 | 103,8293 |
XS1648266788 | 100,0574 | 100,052 | 100,0405 | 100,0207 | 100,1133 | - | - | 100,2663 | 103,2598 |
XS1632225154 | 98,7589 | 98,7441 | 98,6689 | 97,9366 | 96,9821 | 99,6113 | - | 100,0492 | 101,7474 |
XS1622146758 | 97,5944 | 97,5871 | 97,5987 | 97,2651 | 95,856 | 99,1324 | - | 72,1503 | 101,4516 |
XS1603335610 | 98,1566 | 98,137 | 97,8661 | 97,5538 | 95,0649 | 100,013 | - | 106,7584 | 108,9717 |
XS1599428726 | 98,9254 | 98,9036 | 98,7368 | 98,0889 | 96,9094 | 100,2207 | - | 100,2105 | 102,5724 |
XS1596115409 | 101,0848 | 101,1002 | 101,2315 | 101,6517 | 98,0985 | 104,9123 | - | 81,4149 | 103,0641 |
XS1589324075 | 97,6408 | 97,7163 | 97,6188 | 96,9554 | 94,9762 | 99,0063 | - | 90,523 | 98,2 |
XS1577961516 | 95,6979 | 95,3829 | 94,5729 | 94,9719 | 92,8096 | 99,7673 | - | 71,0833 | 85,25 |
XS1577953174 | 95,6578 | 95,5721 | 95,438 | 95,0014 | 92,8406 | - | - | 90,5625 | 93,75 |
XS1574068844 | 99,7229 | 99,7129 | 99,8129 | 99,0179 | 97,9383 | 100,9686 | - | 88,11 | 91,8125 |
XS1567051443 | 98,9429 | 98,9 | 98,6595 | - | - | - | - | 100,0938 | 102,383 |
XS1533922933 | 99,526 | 99,5128 | 99,4048 | 99,0324 | 96,5349 | 102,3751 | - | 68,2516 | 106,3977 |
XS1533915721 | 100,7978 | 100,7823 | 100,7553 | 100,1322 | 98,6452 | 102,1227 | - | 65,7333 | 96,3667 |
XS1516324321 | 101,379 | 101,3895 | 101,4924 | 100,4696 | 99,4279 | 104,207 | - | 93,1269 | 103,0515 |
XS1514045886 | 100,7366 | 100,7116 | 100,4983 | 99,6648 | 96,7723 | 103,2768 | - | 57,1738 | 104,7215 |
XS1510534677 | 99,6419 | 99,6545 | 99,7993 | 98,969 | 98,2159 | 103,0018 | - | 100,0965 | 103,4862 |
XS1502188375 | 101,8856 | 101,8819 | 101,8648 | 101,4691 | 100,3002 | 109,127 | - | 95,8863 | 108,7838 |
XS1501561739 | 99,3893 | 99,3996 | 99,3002 | 99,0988 | 98,78 | 100,016 | - | 99,3933 | 101,1569 |
XS1495632298 | 100,0234 | 100,0265 | 100,1181 | 99,1593 | 98,5401 | 99,667 | - | 99,6823 | 100,7484 |
XS1449458915 | 100,751 | 100,7147 | 100,5733 | 100,2108 | 97,5505 | 103,9317 | - | 100,0417 | 103,0891 |
XS1433454243 | 100,472 | 100,3913 | 100,1713 | 98,6427 | 96,9833 | 102,0163 | - | 44,8052 | 107,6634 |
XS1405775617 | 99,2505 | 99,2608 | 99,1783 | 98,596 | 97,312 | 102,2289 | - | 86,0388 | 96,3333 |
XS1405775377 | 104,8387 | 104,777 | 104,7746 | 104,46 | 103,6866 | 106,9524 | - | 100,338 | 105,8864 |
XS1405766384 | 98,7557 | 98,7076 | 98,646 | 98,5645 | 96,3307 | 100,4917 | - | 64,4606 | 103,3658 |
XS1319822752 | 106,7309 | 106,7182 | 106,6929 | 106,1739 | 106,2493 | 110,4424 | - | 100,0613 | 105,7358 |
XS1298447019 | 106,5684 | 106,5871 | 106,5634 | 106,0264 | 105,0813 | 109,9698 | 103,5968 | 65,6328 | 105,4866 |
XS1207654853 | 110,6722 | 110,6665 | 110,2592 | 109,4728 | 105,1839 | - | - | 100,2817 | 115,485 |
XS1084024584 | 101,1583 | 101,1606 | 101,2003 | 101,1849 | 101,4349 | 103,5338 | 98,3596 | 100,1266 | 101,5057 |
XS1082459568 | 103,2007 | 103,203 | 103,2915 | 103,3005 | 103,303 | 105,0132 | 99,6517 | 102,032 | 103,3888 |
XS1041815116 | 110,7928 | 110,7778 | 110,4444 | 110,2242 | 109,6387 | 113,2102 | 98,7643 | 84,375 | 95,7 |
XS1040726587 | 100,432 | 100,4027 | 100,3702 | 100,3089 | 100,2735 | 102,2791 | 98,73 | 99,7776 | 100,4797 |
XS1038646078 | 105,4518 | 105,4076 | 105,3037 | 105,2447 | 105,0749 | 107,4023 | 97,7973 | 100,0917 | 102,5329 |
XS0997544860 | 104,9811 | 104,844 | 104,5461 | 104,1734 | 103,4244 | 108,6378 | 97,1125 | 80,0167 | 110,6424 |
XS0993162683 | 101,6466 | 101,5793 | 101,5851 | 100,6759 | 99,4789 | 108,1362 | 95,2364 | 95,625 | 97,6667 |
XS0982861287 | 102,5315 | 102,535 | 102,4453 | 102,0666 | 101,9467 | 104,6842 | 101,3268 | 100,1566 | 102,3311 |
XS0972645112 | 102,4079 | 102,4186 | 102,3872 | 102,3303 | 103,1115 | 104,2439 | 101,3255 | 100,6344 | 102,2388 |
XS0971722342 | 105,5984 | 105,6116 | 105,6553 | 105,6997 | 106,2932 | 108,7413 | 102,3927 | 101,7828 | 104,2128 |
XS0971721963 | 111,2117 | 111,4113 | 111,114 | 109,2952 | 104,9461 | 112,2995 | 101,9793 | 91,5 | 97 |
XS0971721450 | 104,3449 | 104,3703 | 103,9683 | 103,2275 | 101,9038 | 105,864 | 104,1352 | 99,7583 | 102,585 |
XS0922301717 | 101,376 | 101,3748 | 101,363 | 101,1161 | 101,2033 | 103,4729 | 98,2817 | 99,8388 | 102,0441 |
XS0921331509 | 99,9892 | 99,8518 | 99,7103 | 99,4623 | 97,3447 | 102,5233 | 95,4877 | 94,185 | 98,6725 |
XS0919581982 | 105,454 | 105,4295 | 105,2242 | 104,9466 | 104,5043 | 106,6905 | 94,7876 | 100,2281 | 102,5454 |
XS0919504562 | 100,7536 | 100,7453 | 100,5853 | 100,0698 | 98,501 | 102,1486 | - | 86,9788 | 95,8333 |
XS0918604496 | 100,4729 | 100,4286 | 100,5034 | 100,1819 | 100,2531 | 102,1859 | 93,5742 | 99,7619 | 101,3999 |
XS0918297382 | 101,4438 | 101,4263 | 101,3131 | 101,1343 | 100,8681 | 103,9434 | 97,8547 | 101,2442 | 102,12 |
.