.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 15.03.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A0JXXD3 | 100,3375 | 100,3375 | 100,3375 | 100,3375 | 100,1875 | 102,5625 | - | 99,25 | 99,25 |
RU000A0JXXE1 | 100,3375 | 100,3375 | 100,3375 | 100,3375 | 100,1875 | 102,5625 | - | 99,25 | 99,25 |
RU000A0ZYCP5 | 99,8438 | 99,8438 | 99,8438 | 99,8438 | 99,7813 | 100,2125 | - | 99,75 | 103,3333 |
RU000A0ZYG37 | 100,0625 | 100,0625 | 100,0625 | 100,0658 | - | - | - | 98,335 | 107,595 |
RU000A0ZYJH7 | 99,875 | 99,875 | 99,875 | 99,875 | 99,875 | 100,1563 | - | 99,4167 | 99,4167 |
RU000A0ZYJJ3 | 99,875 | 99,875 | 99,875 | 99,875 | 99,875 | 100,1563 | - | 99,4167 | 99,4167 |
RU000A0ZYLG5 | 98,625 | 98,625 | 98,625 | 98,625 | 98,625 | 100,1563 | - | 96,1167 | 101,78 |
RU000A0ZYYN4 | 98,278 | 98,4135 | 98,0158 | 96,725 | 94,4662 | - | - | 94,75 | 98,625 |
RU000A0ZZCX6 | 99,9792 | 99,9792 | 99,9792 | 99,9792 | - | - | - | 93,5063 | 99,9667 |
RU000A0ZZW77 | 100,23 | 100,23 | 100,23 | 100,23 | - | - | - | 99,863 | 100,125 |
RU000A0ZZXD4 | 99,7292 | 99,7292 | 100,0625 | 99,7292 | - | - | - | 94,9688 | 99,9688 |
RU000A0ZZZY5 | 100,1458 | 100,1458 | 96,8125 | 100,1458 | - | - | - | 98,0833 | 99,8333 |
XS0088543193 | 161,0734 | 161,0747 | 160,3038 | 159,6113 | 158,2665 | 167,1314 | 163,0694 | 129,6667 | 134 |
XS0114288789 | 111,0775 | 111,119 | 111,009 | 110,637 | 109,118 | 113,1697 | 121,9094 | 87,0833 | 116,3917 |
XS0191754729 | 127,6225 | 127,608 | 127,2231 | 126,7446 | 122,6307 | 132,1596 | 114,9148 | 86,5 | 95,5 |
XS0223715920 | 102,9383 | 102,9383 | 101,9783 | 101,9783 | 103,0653 | 103,7327 | 99,347 | 59,3183 | 113,2888 |
XS0290580595 | 106,0206 | 105,9902 | 105,6944 | 105,4915 | 104,6974 | 108,5625 | 103,028 | 77,5898 | 104,9316 |
XS0304274599 | 107,3053 | 107,2583 | 107,2104 | 106,7796 | 106,0761 | 111,0241 | 105,2398 | 85,5283 | 105,9451 |
XS0316524130 | 115,9015 | 115,898 | 115,5188 | 115,1299 | 110,6499 | 120,5863 | 105,0871 | 82,6667 | 94,5125 |
XS0424860947 | 100,739 | 100,7425 | 100,8178 | 101,0782 | 101,7791 | 106,4454 | 112,5237 | 100,1454 | 104,4534 |
XS0461926569 | 102,606 | 102,6229 | 102,6421 | 102,6317 | 102,8672 | 106,4532 | 108,3911 | 100,1853 | 102,8896 |
XS0484209159 | 102,9386 | 102,9475 | 102,9491 | 103,1293 | 103,1414 | 106,5585 | 106,2512 | 100,0542 | 103,0593 |
XS0504954347 | 102,137 | 102,1502 | 102,1622 | 102,1517 | 101,6762 | 103,744 | 105,1413 | 100,1223 | 102,1136 |
XS0513723873 | 105,8575 | 105,8827 | 105,8219 | 105,6622 | 105,6298 | 110,565 | 113,3486 | 100,2866 | 105,0053 |
XS0524610812 | 102,3708 | 102,3354 | 102,296 | 101,729 | 102,2777 | 106,7352 | 102,3994 | 99,9203 | 103,3593 |
XS0548633659 | 103,3284 | 103,2783 | 103,2582 | 103,2095 | 102,9607 | 106,7273 | 104,1268 | 100,1451 | 102,7889 |
XS0554659671 | 103,4844 | 103,4808 | 103,4224 | 103,1623 | 103,3199 | 106,5941 | 104,5129 | 100,1525 | 102,883 |
XS0555493203 | 105,94 | 105,9246 | 105,8351 | 105,5521 | 105,8054 | 109,9629 | 109,1498 | 100,195 | 103,7931 |
XS0559915961 | 104,8014 | 104,7243 | 104,7372 | 103,55 | 101,3447 | 113,6289 | 99,3507 | 75,3333 | 88,5 |
XS0587031096 | 108,514 | 108,5811 | 108,5673 | 108,4256 | 108,4882 | 110,582 | 106,2576 | 100,1038 | 104,2367 |
XS0588433267 | 104,7048 | 104,6725 | 104,5249 | 104,1328 | 104,3151 | 107,8881 | 103,6361 | 100,2969 | 104,2702 |
XS0609017917 | 120,4019 | 120,8311 | 121,3613 | 121,2012 | 119,3992 | 127,0459 | 98,4147 | 80,25 | 89,75 |
XS0620695204 | 106,1136 | 106,1116 | 106,0811 | 105,9177 | 106,2389 | 109,9104 | 106,6908 | 100,5754 | 104,8776 |
XS0638572973 | 102,6543 | 102,6524 | 102,6429 | 102,1925 | 101,4972 | 105,7783 | 101,9869 | 100,1033 | 104,1594 |
XS0643183220 | 109,6735 | 109,6879 | 109,6944 | 109,5293 | 109,3664 | 111,1945 | 104,3696 | 86,4325 | 104,7022 |
XS0708813810 | 103,9694 | 103,9731 | 103,8841 | 103,8421 | 102,9882 | 105,5548 | 102,2547 | 100,2873 | 103,5927 |
XS0743596040 | 104,3139 | 104,3408 | 104,3906 | 103,2891 | 102,614 | 107,3151 | 103,1557 | 99,9887 | 104,981 |
XS0764220017 | 103,5672 | 103,5432 | 103,4789 | 103,0612 | 102,3279 | 106,5733 | 99,8224 | 85,6826 | 103,8196 |
XS0764253455 | 99,9937 | 99,997 | 99,9934 | 99,991 | 99,9901 | 101,4074 | 94,2312 | 99,9362 | 101,2749 |
XS0767472458 | 102,7082 | 102,7307 | 102,5373 | 102,2841 | 101,0453 | 103,81 | 102,6708 | 68,4358 | 103,8421 |
XS0767473852 | 107,3405 | 107,5477 | 107,5344 | 106,0093 | 101,8495 | 108,4729 | 99,8921 | 79,2763 | 79,4647 |
XS0783242877 | 100,4405 | 100,444 | 100,4053 | 100,412 | 100,6638 | 101,678 | 103,1354 | 98,289 | 101,4753 |
XS0783934325 | 100,7743 | 100,8483 | 100,775 | 100,7981 | 100,9131 | 102,5813 | 100,3003 | 100,0338 | 100,9927 |
XS0799357354 | 100,5855 | 100,5853 | 100,573 | 100,5107 | 100,5475 | 102,4831 | 101,7581 | 100,001 | 101,5532 |
XS0800817073 | 102,0057 | 101,968 | 101,8727 | 100,8785 | 100,2905 | 106,9572 | 96,9966 | 72,558 | 104,9604 |
XS0805570354 | 102,124 | 102,0801 | 101,8688 | 101,8212 | 100,6845 | 102,723 | 95,7104 | 80,3442 | 102,4986 |
XS0808638612 | 102,8257 | 102,7937 | 102,746 | 102,1615 | 101,9888 | 104,9591 | 95,1345 | 100,8111 | 103,6451 |
XS0810596832 | 99,6479 | 99,6044 | 99,5677 | 97,9814 | 94,3401 | 111,5405 | 94,9672 | 82,0167 | 89,2913 |
XS0830192711 | 99,5033 | 99,4664 | 99,3248 | 99,0011 | 98,2728 | 100,8374 | 90,7973 | 77,0098 | 103,7888 |
XS0831571434 | 101,7611 | 101,7627 | 101,688 | 100,9288 | 101,6813 | 103,7256 | 96,4954 | 88,8045 | 105,0443 |
.