.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 14.12.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1772800204 | 96,7686 | 96,7434 | 96,7488 | 96,5344 | 96,483 | - | - | 55,1021 | 89,0333 |
XS1759801720 | 94,1805 | 93,9281 | 93,4725 | 93,4536 | 92,1785 | - | - | 52,9658 | 104,9716 |
XS1752568144 | 93,4441 | 93,4015 | 93,3943 | 93,7388 | 92,391 | - | - | 77,5623 | 97,1667 |
XS1693971043 | 95,3641 | 95,3352 | 95,3682 | 95,2713 | 93,4106 | - | - | 89,1833 | 94 |
XS1691350455 | 97,465 | 97,4838 | 97,4836 | 97,5526 | 97,61 | - | - | 97,4695 | 103,8293 |
XS1648266788 | 100,1133 | 100,1251 | 100,2122 | 100,3976 | 99,8877 | - | - | 100,2663 | 103,2598 |
XS1632225154 | 96,9821 | 96,8971 | 96,8656 | 96,6305 | 96,2504 | - | - | 100,0492 | 101,7474 |
XS1622146758 | 95,856 | 95,7126 | 95,7021 | 94,9119 | 94,2356 | - | - | 72,1503 | 101,4516 |
XS1603335610 | 95,0649 | 94,8348 | 94,8199 | 94,4801 | 93,7764 | 101,8386 | - | 106,7584 | 108,9717 |
XS1599428726 | 96,9094 | 96,8724 | 96,8661 | 96,7801 | 95,7532 | 100,9805 | - | 100,2105 | 102,5724 |
XS1596115409 | 98,0985 | 98,0852 | 98,0703 | 97,8683 | 98,6277 | 106,8248 | - | 81,4149 | 103,0641 |
XS1589324075 | 94,9762 | 94,906 | 94,8279 | 94,5558 | 93,368 | - | - | 90,523 | 98,2 |
XS1577961516 | 92,8096 | 92,7168 | 92,3731 | 92,3453 | 91,5161 | 101,5316 | - | 71,0833 | 85,25 |
XS1577953174 | 92,8406 | 92,5893 | 92,424 | 92,2653 | 91,3396 | - | - | 90,5625 | 93,75 |
XS1574068844 | 97,9383 | 97,8333 | 97,5983 | 97,6 | 97,55 | 101,5667 | - | 88,11 | 91,8125 |
XS1533922933 | 96,5349 | 96,436 | 96,315 | 96,6358 | 94,813 | 104,9602 | - | 68,2516 | 106,3977 |
XS1533915721 | 98,6452 | 98,5425 | 98,5018 | 98,4275 | 95,9763 | 104,0597 | - | 65,7333 | 96,3667 |
XS1516324321 | 99,4279 | 99,388 | 99,3785 | 99,3729 | 98,9598 | 106,092 | - | 93,1269 | 103,0515 |
XS1514045886 | 96,7723 | 96,3601 | 95,795 | 97,2888 | 97,1582 | 105,3153 | - | 57,1738 | 104,7215 |
XS1510534677 | 98,2159 | 98,0783 | 98,0226 | 97,6504 | 96,4279 | 104,4667 | - | 100,0965 | 103,4862 |
XS1502188375 | 100,3002 | 100,313 | 100,3067 | 102,8533 | 102,8633 | 106,5073 | - | 95,8863 | 108,7838 |
XS1501561739 | 98,78 | 98,7743 | 98,8112 | 98,868 | 98,8766 | 100,8667 | - | 99,3933 | 101,1569 |
XS1495632298 | 98,5401 | 98,4745 | 98,4417 | 98,1606 | 97,8548 | 100,5155 | - | 99,6823 | 100,7484 |
XS1449458915 | 97,5505 | 97,3517 | 97,1862 | 97,7343 | 98,2377 | 106,3757 | - | 100,0417 | 103,0891 |
XS1433454243 | 96,9833 | 96,8815 | 96,6695 | 95,8765 | 95,8902 | 103,8675 | - | 44,8052 | 107,6634 |
XS1405775617 | 97,312 | 97,1336 | 96,9407 | 96,3013 | 95,5034 | 103,7201 | - | 86,0388 | 96,3333 |
XS1405775377 | 103,6866 | 103,53 | 103,3007 | 102,9283 | 101,1053 | 109,1891 | - | 100,338 | 105,8864 |
XS1405766384 | 96,3307 | 96,2479 | 96,0474 | 96,2526 | 94,693 | 101,9917 | - | 64,4606 | 103,3658 |
XS1319822752 | 106,2493 | 106,0255 | 105,9453 | 105,769 | 104,5453 | 112,7466 | - | 100,0613 | 105,7358 |
XS1298447019 | 105,0813 | 105,0342 | 104,9089 | 104,4857 | 103,4907 | 113,0435 | 101,8418 | 65,6328 | 105,4866 |
XS1207654853 | 105,1839 | 104,9508 | 104,9475 | 105,1822 | 105,5262 | - | - | 100,2817 | 115,485 |
XS1084024584 | 101,4349 | 101,4814 | 101,4611 | 101,3604 | 100,9631 | 104,5 | 97,1582 | 100,1266 | 101,5057 |
XS1082459568 | 103,303 | 103,2863 | 103,2208 | 103,0298 | 102,3573 | 105,2553 | 97,9828 | 102,032 | 103,3888 |
XS1043520144 | 100,429 | 100,4282 | 100,395 | 100,3528 | 100,3842 | 103,117 | 98,5938 | 100,0775 | 102,4503 |
XS1043519567 | 99,9448 | 99,9337 | 99,9098 | 99,6315 | 99,3888 | 101,2014 | 100,7313 | 99,2683 | 100,8748 |
XS1041815116 | 109,6387 | 109,6314 | 109,6338 | 109,8903 | 109,8567 | 114,7282 | 98,7925 | 84,375 | 95,7 |
XS1040726587 | 100,2735 | 100,2447 | 100,1533 | 100,0603 | 99,165 | 102,7948 | 96,3026 | 99,7776 | 100,4797 |
XS1038646078 | 105,0749 | 105,0994 | 105,0965 | 105,3461 | 105,4021 | 107,9287 | 95,9627 | 100,0917 | 102,5329 |
XS0997544860 | 103,4244 | 103,2842 | 103,1968 | 102,6264 | 102,4049 | 110,694 | 94,7516 | 80,0167 | 110,6424 |
XS0993162683 | 99,4789 | 99,154 | 98,259 | 94,9907 | 94,2141 | 109,2111 | 92,6744 | 95,625 | 97,6667 |
XS0993162170 | 99,9348 | 99,9348 | 99,9348 | 99,7985 | 99,4411 | 101,1362 | 96,1638 | 99,2629 | 100,8679 |
XS0982861287 | 101,9467 | 101,8998 | 101,7748 | 101,4787 | 101,3852 | 106,6575 | 100,2774 | 100,1566 | 102,3311 |
XS0972645112 | 103,1115 | 103,0756 | 102,984 | 102,9852 | 103,3052 | 105,7943 | 100,5836 | 100,6344 | 102,2388 |
XS0971722342 | 106,2932 | 106,2926 | 106,3369 | 106,32 | 106,4499 | 109,0319 | 102,684 | 101,7828 | 104,2128 |
XS0971721963 | 104,9461 | 104,7749 | 104,3483 | 103,8768 | 106,8863 | 115,444 | 98,2972 | 91,5 | 97 |
XS0971721450 | 101,9038 | 101,8116 | 101,6461 | 101,6714 | 102,0183 | 108,4838 | 103,0244 | 99,7583 | 102,585 |
XS0971721377 | 100,0048 | 99,9988 | 100,0105 | 100,0479 | 100,0512 | 101,1431 | 99,4458 | 99,7985 | 100,7496 |
XS0922301717 | 101,2033 | 101,1388 | 101,1286 | 100,6799 | 99,4593 | 105,0651 | 96,2233 | 99,8388 | 102,0441 |
XS0921331509 | 97,3447 | 97,3553 | 97,2528 | 97,0754 | 97,0899 | 104,4343 | 92,7986 | 94,185 | 98,6725 |
XS0919581982 | 104,5043 | 104,5038 | 104,4555 | 104,4534 | 104,231 | 107,821 | 94,23 | 100,2281 | 102,5454 |
.