.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 14.12.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0088543193 | 158,2665 | 157,9653 | 157,725 | 157,7931 | 159,6375 | 173,9889 | 160,7538 | 129,6667 | 134 |
XS0114288789 | 109,118 | 108,9865 | 108,49 | 108,6015 | 109,615 | 115,6901 | 119,9397 | 87,0833 | 116,3917 |
XS0191754729 | 122,6307 | 122,2352 | 121,4154 | 120,8021 | 121,5438 | 135,7822 | 112,6461 | 86,5 | 95,5 |
XS0223715920 | 103,0653 | 103,0304 | 103,0775 | 103,0015 | 103,1357 | 103,9985 | 99,2237 | 59,3183 | 113,2888 |
XS0290580595 | 104,6974 | 104,6145 | 104,263 | 104,2316 | 104,5886 | 110,9365 | 101,7007 | 77,5898 | 104,9316 |
XS0304274599 | 106,0761 | 105,9991 | 105,8795 | 106,0442 | 106,2558 | 113,2613 | 102,9247 | 85,5283 | 105,9451 |
XS0316524130 | 110,6499 | 110,2245 | 109,5816 | 109,0157 | 109,7084 | 122,6473 | 99,5085 | 82,6667 | 94,5125 |
XS0424860947 | 101,7791 | 101,7841 | 101,917 | 102,2596 | 102,845 | 108,2275 | 111,7972 | 100,1454 | 104,4534 |
XS0461926569 | 102,8672 | 102,8649 | 102,8896 | 103,1 | 103,7158 | 108,0867 | 107,6731 | 100,1853 | 102,8896 |
XS0484209159 | 103,1414 | 103,1248 | 103,1858 | 103,196 | 103,2598 | 108,3645 | 106,0553 | 100,0542 | 103,0593 |
XS0504954347 | 101,6762 | 101,682 | 101,6753 | 101,729 | 101,8596 | 105,3544 | 103,6932 | 100,1223 | 102,1136 |
XS0513723873 | 105,6298 | 105,6386 | 105,6885 | 105,9427 | 106,5228 | 113,1745 | 111,1231 | 100,2866 | 105,0053 |
XS0524610812 | 102,2777 | 102,1647 | 101,9901 | 100,464 | 99,0715 | 108,3504 | 99,5565 | 99,9203 | 103,3593 |
XS0548633659 | 102,9607 | 102,8948 | 102,7275 | 102,544 | 101,7206 | 108,9186 | 103,2041 | 100,1451 | 102,7889 |
XS0554659671 | 103,3199 | 103,3136 | 103,2014 | 103,2966 | 103,5811 | 108,3285 | 102,1876 | 100,1525 | 102,883 |
XS0555493203 | 105,8054 | 105,7488 | 105,7961 | 106,2458 | 106,2699 | 112,4121 | 106,0551 | 100,195 | 103,7931 |
XS0559915961 | 101,3447 | 100,9186 | 100,2178 | 97,3655 | 96,6215 | 114,4002 | 96,2112 | 75,3333 | 88,6667 |
XS0587031096 | 108,4882 | 108,3683 | 108,3034 | 107,5895 | 106,2393 | 113,0392 | 101,8958 | 100,1038 | 104,2367 |
XS0588433267 | 104,3151 | 104,2541 | 104,1849 | 104,2663 | 104,0526 | 110,1268 | 100,4858 | 100,2969 | 104,2702 |
XS0609017917 | 119,3992 | 119,3708 | 118,7376 | 118,3457 | 119,4703 | 127,4918 | 95,5834 | 80,25 | 89,75 |
XS0620695204 | 106,2389 | 106,1234 | 106,0346 | 105,7732 | 104,8597 | 112,9806 | 104,8932 | 100,5754 | 104,8776 |
XS0638572973 | 101,4972 | 101,4692 | 101,4641 | 101,174 | 100,8556 | 108,2049 | 98,2987 | 100,1033 | 104,1594 |
XS0643183220 | 109,3664 | 109,3237 | 109,2542 | 108,0995 | 106,4568 | 114,7715 | 99,8763 | 86,4325 | 104,7022 |
XS0708813810 | 102,9882 | 102,913 | 102,7324 | 102,532 | 102,8125 | 107,7553 | 100,2158 | 100,2873 | 103,5927 |
XS0743596040 | 102,614 | 102,5743 | 102,3927 | 102,0918 | 102,2711 | 109,5136 | 99,9805 | 99,9887 | 104,981 |
XS0764220017 | 102,3279 | 102,2606 | 102,1353 | 102,0917 | 102,5644 | 108,7855 | 97,7911 | 85,6826 | 103,8196 |
XS0764253455 | 99,9901 | 99,992 | 99,9926 | 100,0086 | 100,1822 | 100,7318 | 92,1411 | 99,9362 | 101,2749 |
XS0767472458 | 101,0453 | 101,0061 | 100,95 | 100,8422 | 101,0115 | 106,1887 | 102,0324 | 68,4358 | 103,8421 |
XS0767473852 | 101,8495 | 101,6104 | 101,3662 | 100,873 | 103,7554 | 111,4152 | 96,1173 | 79,2763 | 79,4647 |
XS0783242877 | 100,6638 | 100,7407 | 100,5987 | 100,5058 | 99,9487 | 79,258 | 102,0104 | 98,289 | 101,4753 |
XS0783934325 | 100,9131 | 100,9915 | 100,9861 | 100,9901 | 101,0102 | 104,0948 | 98,9129 | 100,0338 | 100,9927 |
XS0799357354 | 100,5475 | 100,4922 | 100,493 | 100,404 | 100,1512 | 103,4816 | 100,582 | 100,001 | 101,5532 |
XS0800817073 | 100,2905 | 100,1543 | 99,4617 | 97,3041 | 95,78 | 109,0532 | 94,1315 | 72,558 | 104,9604 |
XS0805570354 | 100,6845 | 100,4605 | 100,1093 | 99,8802 | 99,589 | 105,0222 | 94,8329 | 80,3442 | 102,4986 |
XS0808638612 | 101,9888 | 101,9421 | 101,9148 | 101,6075 | 101,0314 | 106,4838 | 93,7554 | 100,8111 | 103,6451 |
XS0810596832 | 94,3401 | 94,112 | 93,3814 | 94,243 | 97,0718 | 111,9052 | 90,627 | 82,0167 | 89,2913 |
XS0830192711 | 98,2728 | 98,2378 | 98,099 | 97,402 | 96,6471 | 102,5111 | 88,8493 | 77,0098 | 103,7888 |
XS0831571434 | 101,6813 | 101,6813 | 101,7539 | 101,9086 | 102,1785 | 105,4953 | 96,8934 | 88,8045 | 105,0443 |
XS0841671000 | 102,4405 | 102,3858 | 102,1753 | 101,9405 | 101,6468 | 111,116 | 96,4231 | 96,6856 | 104,7637 |
XS0848137708 | 97,9146 | 97,7864 | 97,9548 | 97,3074 | 96,5391 | 101,031 | 80,4704 | 96,0985 | 104,7947 |
XS0861981180 | 97,4601 | 97,3929 | 97,1679 | 96,9447 | 96,6309 | 101,1394 | 89,2188 | 83,79 | 102,0212 |
XS0863439161 | 99,999 | 100,0011 | 100,0063 | 100,0065 | 100,1929 | 100,6576 | 92,0905 | 99,9478 | 101,2665 |
XS0864383723 | 98,2321 | 98,1898 | 98,1384 | 98,1439 | 97,6468 | 103,3422 | 89,3676 | 83,5926 | 103,2603 |
XS0885733153 | 99,7228 | 99,6538 | 99,4915 | 99,4457 | 99,1969 | 101,6178 | 93,2836 | 100,0672 | 100,6437 |
XS0885736925 | 95,1092 | 94,7057 | 94,074 | 94,3687 | 94,3531 | 104,1885 | 85,3011 | 70,2267 | 86,2833 |
XS0889401054 | 100,1736 | 100,1738 | 100,1957 | 100,2979 | 100,2651 | 102,5439 | - | 100,1104 | 101,6607 |
XS0889401724 | 103,4902 | 103,4909 | 103,4053 | 102,789 | 100,0315 | 108,2388 | 91,6777 | 83,0128 | 104,8963 |
XS0893212398 | 102,6666 | 102,4209 | 101,9509 | 100,9719 | 101,3306 | 109,511 | 91,6309 | 78,5667 | 98,2333 |
XS0906946008 | 103,5346 | 103,5099 | 103,473 | 103,6385 | 103,7136 | 105,636 | 96,1203 | 99,8385 | 103,0626 |
XS0906949523 | 108,6806 | 108,6913 | 108,7137 | 110,0317 | 110,4195 | 114,2273 | 96,0043 | 84 | 90 |
.