.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 13.11.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0889401724 | 109,0919 | 108,9678 | 109,0311 | 109,3665 | 107,7433 | 101,9624 | 102,5583 | 83,0128 | 104,8963 |
XS0893212398 | 111,4167 | 111,4139 | 111,4267 | 111,3682 | 110,3379 | 100,9627 | 100,2414 | 78,5667 | 98,2333 |
XS0906946008 | 101,3643 | 101,39 | 101,506 | 101,6628 | 102,0849 | 103,6633 | 103,1899 | 99,8385 | 103,0626 |
XS0906949523 | 117,1267 | 117,1103 | 116,9478 | 117,0532 | 115,9009 | 110,5701 | 107,2496 | 84 | 90 |
XS0911599701 | 101,6077 | 101,6143 | 101,6281 | 101,873 | 102,1804 | 100,4892 | 104,8994 | 99,9045 | 102,5588 |
XS0918297382 | 101,5936 | 101,5936 | 101,6027 | 101,6529 | 101,9943 | 100,7256 | 103,8171 | 101,2442 | 102,12 |
XS0918604496 | 101,0849 | 101,0491 | 101,1199 | 101,2006 | 101,1879 | 99,8766 | 101,1588 | 99,7619 | 101,3999 |
XS0919504562 | 106,2271 | 106,1971 | 105,8489 | 105,5825 | 104,8152 | 98,2131 | - | 86,9788 | 95,8333 |
XS0919581982 | 105,119 | 105,1889 | 105,2079 | 105,3376 | 105,658 | 104,5278 | 103,9518 | 100,2281 | 102,5454 |
XS0921331509 | 106,1238 | 106,0433 | 105,9265 | 105,4738 | 104,5489 | 97,0977 | 102,9769 | 94,185 | 98,6725 |
XS0922301717 | 101,5108 | 101,5126 | 101,5265 | 101,6687 | 101,9604 | 100,6901 | 103,7188 | 99,8388 | 102,0441 |
XS0971721450 | 109,5415 | 109,547 | 109,6518 | 109,3137 | 107,7694 | 101,6496 | 106,0759 | 99,7583 | 102,585 |
XS0971721963 | 127,2507 | 127,157 | 127,3103 | 127,5046 | 124,786 | 103,6458 | 110,2546 | 91,5 | 97 |
XS0971722342 | 103,9653 | 103,9678 | 104,0459 | 104,1559 | 104,6198 | 106,3525 | 110,4638 | 101,7828 | 104,2128 |
XS0972645112 | 102,6191 | 102,6154 | 102,6274 | 102,6233 | 102,582 | 103,0708 | 105,8489 | 100,6344 | 102,2388 |
XS0982861287 | 103,0627 | 103,0642 | 103,0745 | 103,2169 | 103,3293 | 101,4586 | 105,8296 | 100,1566 | 102,3311 |
XS0993162683 | 110,0577 | 110,0937 | 110,0465 | 109,4774 | 108,1249 | 94,8869 | 102,2718 | 95,625 | 97,6667 |
XS0997544860 | 111,5402 | 111,4969 | 111,2381 | 111,1046 | 109,9178 | 102,6849 | 104,6268 | 80,0167 | 110,6424 |
XS1038646078 | 104,7329 | 104,7441 | 104,7396 | 105,0211 | 105,4449 | 105,4838 | 104,0508 | 100,0917 | 102,5329 |
XS1041815116 | 114,3107 | 114,3335 | 114,3586 | 114,6136 | 114,0145 | 109,9082 | 109,79 | 84,375 | 95,7 |
XS1082459568 | 102,0343 | 102,0337 | 102,044 | 102,1875 | 102,512 | 103,0312 | 104,7826 | 102,032 | 103,3888 |
XS1207654853 | 116,3302 | 116,3798 | 116,6095 | 116,4118 | 115,6328 | 105,1752 | - | 100,2817 | 115,485 |
XS1298447019 | 110,1944 | 110,1638 | 110,1602 | 110,1362 | 109,5277 | 104,5191 | 111,2863 | 65,6328 | 105,4866 |
XS1319813769 | 107,5313 | 107,498 | 107,4565 | 103,3722 | 103,3722 | 103,3722 | 103,0208 | 102,515 | 107,8887 |
XS1319822752 | 106,6541 | 106,5888 | 106,6124 | 106,7878 | 107,3594 | 105,773 | 108,8984 | 100,0613 | 105,7358 |
XS1405766384 | 103,9781 | 103,9994 | 103,9696 | 103,7421 | 102,8551 | 96,2529 | - | 64,4606 | 103,3658 |
XS1405775377 | 108,2385 | 108,2281 | 108,2476 | 108,188 | 107,4687 | 102,9865 | 102,9452 | 100,338 | 105,8864 |
XS1405775617 | 105,1759 | 105,1718 | 105,2258 | 104,5877 | 103,7009 | 96,3374 | 99,6624 | 86,0388 | 96,3333 |
XS1433454243 | 106,3775 | 106,3003 | 106,21 | 105,7837 | 104,3852 | 95,9542 | 102,5396 | 44,8052 | 107,6634 |
XS1449458915 | 104,7443 | 104,7087 | 104,5942 | 104,09 | 104,0973 | 97,8517 | 102,2363 | 100,0417 | 103,0891 |
XS1495632298 | 100,7428 | 100,73 | 100,7192 | 100,7331 | 100,3651 | 98,1338 | 99,0942 | 99,6823 | 100,7484 |
XS1501561739 | 101,1141 | 101,1046 | 101,127 | 101,1747 | 100,8362 | 98,8675 | - | 99,3933 | 101,1569 |
XS1502188375 | 107,9278 | 107,9908 | 107,7225 | 106,829 | 104,8371 | 102,849 | - | 95,8863 | 108,7838 |
XS1510534677 | 103,1449 | 103,1163 | 102,9813 | 101,9054 | 101,5429 | 97,624 | - | 100,0965 | 103,4862 |
XS1514045886 | 109,9803 | 109,9142 | 109,7985 | 109,2927 | 107,084 | 97,5681 | - | 57,1738 | 104,7215 |
XS1516324321 | 104,89 | 104,8876 | 104,7548 | 104,4996 | 104,3076 | 99,352 | - | 93,1269 | 103,0515 |
XS1533915721 | 106,9103 | 106,8452 | 106,8505 | 106,5935 | 105,7848 | 98,4362 | - | 65,7333 | 96,3667 |
XS1533922933 | 106,3932 | 106,3467 | 106,2724 | 106,0337 | 104,5992 | 96,6276 | - | 68,2516 | 106,3977 |
XS1567051443 | 102,3705 | 102,3705 | 102,3766 | 102,1825 | 101,7757 | - | - | 100,0938 | 102,383 |
XS1574068844 | 106,0844 | 105,9594 | 105,8444 | 105,5994 | 104,4388 | 97,575 | - | 88,11 | 91,8125 |
XS1577953174 | 104,2358 | 104,2608 | 104,2793 | 103,5166 | 101,6977 | 92,2449 | - | 90,5625 | 94 |
XS1577961516 | 104,5688 | 104,4488 | 104,2838 | 103,9503 | 102,3117 | 92,38 | - | 71,0833 | 85,25 |
XS1577964965 | 102,9775 | 102,9175 | 103,0052 | 103,0174 | 102,1959 | 50 | - | 39,5285 | 105,0634 |
XS1589324075 | 103,2728 | 103,3348 | 103,3364 | 103,4457 | 101,7038 | 94,5813 | - | 90,523 | 98,2 |
XS1596115409 | 102,7975 | 102,79 | 102,7825 | 102,9192 | 102,2802 | 97,951 | - | 81,4149 | 103,0641 |
XS1599428726 | 102,6169 | 102,5853 | 102,5627 | 102,1337 | 101,6312 | 96,7155 | - | 100,2105 | 102,5724 |
XS1600695974 | 102,341 | 102,31 | 102,3915 | 102,694 | 104,6555 | - | - | 91,0128 | 105,4437 |
XS1603335610 | 106,4512 | 106,4512 | 106,4064 | 106,3284 | 104,0344 | 94,5267 | - | 106,7584 | 108,9717 |
XS1622146758 | 102,0551 | 102,0551 | 102,0505 | 102,2187 | 101,0899 | 94,9129 | - | 72,1503 | 101,4516 |
XS1632225154 | 101,2663 | 101,2773 | 101,2658 | 101,1669 | 100,6679 | 96,6436 | - | 100,0492 | 101,7474 |
.