.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 08.04.2021
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS2278534099 | 102,0598 | 101,9012 | 101,6496 | - | - | - | - | 64,0433 | 70,71 |
XS2199713384 | 101,5021 | 101,5125 | 101,5917 | 103,0729 | 103,3938 | - | - | 85,925 | 87,6 |
XS2196334671 | 98,8415 | 99,0071 | 98,964 | 101,2604 | 101,9364 | - | - | 80,6017 | 87,6833 |
XS2157526315 | 105,2973 | 105,3538 | 105,3943 | 106,1877 | 106,2429 | - | - | 87,5167 | 90,8767 |
XS2131995958 | 101,7476 | 101,7452 | 101,7464 | 104,4598 | 103,9137 | - | - | 79,875 | 82,3333 |
XS2116222451 | 101,2137 | 101,2487 | 101,0384 | 102,4711 | 100,0693 | - | - | 77,7025 | 84,1667 |
XS2113968148 | 101,3581 | 101,3858 | 101,3667 | 103,2253 | 102,3854 | - | - | 56,9306 | 104,4457 |
XS2099039542 | 102,65 | 102,7021 | 102,6979 | 104,1375 | 104,35 | - | - | 90,1 | 91,8125 |
XS2082937967 | 99,6676 | 99,6342 | 100,0687 | 101,7573 | 102,695 | - | - | 77,8923 | 101,1261 |
XS2069992258 | 103,1746 | 103,073 | 103,0156 | 104,1631 | 105,1944 | - | - | 92,3625 | 95,175 |
XS2060792236 | 104,9622 | 104,9996 | 105,0103 | 106,1437 | 106,1804 | - | - | 94,5617 | 105,8927 |
XS2058691663 | 103,5853 | 103,5496 | 103,5399 | 105,7886 | 106,1033 | 97,3876 | - | 49,22 | 106,0991 |
XS2010044621 | 103,6309 | 103,6503 | 103,6067 | 105,1407 | 105,4861 | 98,0519 | - | 90 | 92,5 |
XS2010044548 | 103,7108 | 103,7572 | 103,6551 | 104,3143 | 103,9733 | - | - | 53,54 | 101,2835 |
XS2010044381 | 105,692 | 105,687 | 105,565 | 107,1664 | 105,0448 | 92,9578 | - | 71,6667 | 86,6667 |
XS2010043656 | 105,2081 | 105,2109 | 105,2486 | 107,6518 | 107,1494 | 83,6364 | - | 50,3918 | 109,0646 |
XS2010030919 | 100,9753 | 101,0117 | 101,0493 | 103,1529 | 103,2102 | - | - | 81,1667 | 82 |
XS1964558339 | 109,5115 | 109,4312 | 109,3088 | 111,0333 | 110,7783 | 93,9088 | - | 99,4867 | 111,4258 |
XS1961080501 | 109,0655 | 109,0896 | 109,1328 | 109,7377 | 110,1451 | 104,4733 | - | 92,7333 | 93,6833 |
XS1951084471 | 109,8036 | 109,8211 | 109,8954 | 113,2286 | 113,9628 | 107,3046 | - | 85,1145 | 91,2313 |
XS1951067039 | 105,0568 | 104,9915 | 104,9068 | 105,915 | 106,8533 | 92,3255 | - | 83,3333 | 88 |
XS1911645049 | 104,7952 | 104,8313 | 104,8118 | 105,2389 | 105,316 | 102,0744 | - | 80,835 | 89,5 |
XS1843443273 | 107,5103 | 107,5848 | 107,6514 | 108,9495 | 109,7638 | 104,1976 | - | 67,7378 | 108,704 |
XS1843435337 | 109,5921 | 109,6078 | 109,6981 | 112,6397 | 113,5334 | - | - | 90,1667 | 90,5 |
XS1843434959 | 106,9838 | 107,0241 | 107,0898 | 108,0278 | 107,8886 | 101,7871 | - | 53,2948 | 108,0709 |
XS1795409082 | 103,9122 | 104,0727 | 104,1548 | 105,3888 | 105,2886 | 100,2186 | - | 82,2243 | 91,7517 |
XS1772800204 | 103,119 | 103,1243 | 103,0412 | 103,4499 | 101,3585 | 92,9021 | - | 55,1021 | 89,0333 |
XS1760804184 | 92,2052 | 92,3016 | 92,782 | 96,5236 | 101,401 | - | - | 24,2488 | 95,8864 |
XS1759801720 | 104,4443 | 104,4387 | 104,42 | 105,5168 | 105,5685 | 93,5176 | - | 52,9658 | 104,9716 |
XS1752568144 | 103,596 | 103,5895 | 103,6855 | 104,2849 | 104,8405 | 100,3845 | 98,3215 | 77,5623 | 97,1667 |
XS1721463500 | 103,3938 | 103,4484 | 103,465 | 104,1111 | 104,4364 | 100,0756 | - | 68,2182 | 104,5334 |
XS1713474325 | 106,5247 | 106,5598 | 106,6529 | 107,9204 | 107,7587 | 94,1105 | - | 95,8333 | 97,8333 |
XS1713473608 | 109,2631 | 109,2659 | 108,8999 | 110,4635 | 109,1805 | 97,2014 | - | 64,3433 | 110,7817 |
XS1701384494 | 102,9564 | 102,9963 | 103,1579 | 105,2741 | 106,7528 | 99,8682 | - | 92,2643 | 106,0526 |
XS1693971043 | 105,4296 | 105,4173 | 105,4259 | 106,1988 | 106,6695 | 100,6912 | 98,7806 | 89,1833 | 94 |
XS1691350455 | 103,085 | 103,1535 | 103,1678 | 103,98 | 104,3864 | 101,588 | - | 97,4695 | 103,8293 |
XS1648266788 | 101,5958 | 101,5938 | 101,6086 | 101,9304 | 102,4473 | 101,5011 | - | 100,2663 | 103,2598 |
XS1632225154 | 100,5329 | 100,5076 | 100,6269 | 100,7354 | 101,4499 | 100,0967 | 99,5524 | 100,0492 | 101,7474 |
XS1622146758 | 101,9739 | 101,9647 | 101,951 | 102,3181 | 102,8918 | 100,3613 | 98,3975 | 72,1503 | 101,4516 |
XS1603335610 | 107,4379 | 107,4464 | 107,49 | 108,308 | 108,9215 | 102,7084 | 99,8344 | 106,7584 | 108,9717 |
XS1599428726 | 101,7453 | 101,7477 | 101,7978 | 102,1326 | 102,5358 | 100,1449 | 99,6347 | 100,2105 | 102,5724 |
XS1596115409 | 102,674 | 102,7437 | 102,6611 | 103,3742 | 102,7603 | 94,8127 | 104,5262 | 81,4149 | 103,0641 |
XS1589324075 | 103,6662 | 103,6711 | 103,7298 | 104,1002 | 105,166 | 101,4299 | 98,4937 | 90,523 | 98,2 |
XS1585190389 | 109,4279 | 109,795 | 109,5777 | 112,7521 | 113,2846 | 107,0548 | - | 84,1732 | 94,5883 |
XS1577964965 | 103,1426 | 102,9533 | 102,8429 | 103,4916 | 102,3644 | 97,2759 | 98,8002 | 39,5285 | 105,0634 |
XS1577961516 | 106,0126 | 106,026 | 105,9939 | 107,36 | 106,1939 | 97,2059 | 98,8706 | 71,0833 | 85,25 |
XS1577953174 | 106,0616 | 106,0623 | 106,0532 | 107,3578 | 107,5205 | 101,5865 | - | 90,5625 | 93,75 |
XS1574787294 | 106,3017 | 106,2914 | 106,5641 | 109,209 | 110,9458 | 104,1057 | - | 96,8667 | 97,5333 |
XS1574068844 | 107,4363 | 107,5213 | 107,5363 | 108,3658 | 109,1403 | 102,3522 | 100,1956 | 88,11 | 91,8125 |
XS1567051443 | 101,1012 | 101,1095 | 101,1731 | 101,4618 | 101,9588 | 99,9773 | - | 100,0938 | 102,383 |
.