.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 08.04.2021
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A101T72 | 100,1458 | 100,1458 | 100,1458 | 100,25 | 100,25 | - | - | 93,3333 | 100,0417 |
RU000A102192 | 100,0692 | 100,0692 | 100,0692 | 100,07 | 100 | - | - | 92,3333 | 100 |
RU000A1021A6 | 100,0692 | 100,0692 | 100,0692 | 100,07 | 100 | - | - | 92,3333 | 100 |
RU000A102CK5 | 99,1668 | 99,1898 | 99,1757 | 99,7206 | 100,2957 | - | - | 77,8333 | 87,3333 |
RU000A102CL3 | 98,0179 | 98,1361 | 98,2034 | 98,952 | 100,7556 | - | - | 64,8333 | 78,8333 |
RU000A102EE4 | 99,7375 | 99,4015 | 98,5375 | 98,588 | 99,52 | - | - | 99,45 | 100,38 |
RU000A102EF1 | 99,7375 | 99,4015 | 98,5375 | 98,588 | 99,358 | - | - | 98,9 | 100,3175 |
RU000A102MW9 | 99,9708 | 99,9708 | 99,9708 | 99,9917 | - | - | - | 99,9675 | 99,9975 |
RU000A102Q90 | 99,9792 | 99,9792 | 99,9792 | - | - | - | - | 99,9625 | 99,9928 |
RU000A102SL9 | 99,9792 | 99,9792 | 99,9792 | - | - | - | - | 99,9625 | 100,0575 |
XS0088543193 | 166,1783 | 166,3047 | 166,6037 | 169,2178 | 171,3839 | 168,4378 | 167,4889 | 129,6667 | 134 |
XS0114288789 | 115,4731 | 115,5014 | 115,6724 | 115,1571 | 116,1226 | 113,7054 | 113,3795 | 87,0833 | 116,3917 |
XS0191754729 | 141,4569 | 141,6762 | 141,6419 | 146,5692 | 155,8016 | 145,6613 | 132,1292 | 86,5 | 95,5 |
XS0223715920 | 111,0308 | 111,0575 | 110,9658 | 108,4473 | 105,5275 | 104,0629 | 103,7408 | 59,3183 | 113,2888 |
XS0290580595 | 105,1574 | 105,1729 | 105,1826 | 105,6578 | 106,2879 | 105,0167 | 108,256 | 77,5898 | 104,9316 |
XS0304274599 | 106,7924 | 106,8071 | 106,8196 | 107,4193 | 108,3545 | 106,2183 | 110,4498 | 85,5283 | 105,9451 |
XS0316524130 | 131,6378 | 131,8364 | 131,8805 | 136,7971 | 146,2108 | 136,1575 | 120,1377 | 82,6667 | 94,5125 |
XS0559915961 | 117,5306 | 117,5881 | 117,7579 | 119,5727 | 120,1474 | 112,1645 | 113,2402 | 75,3333 | 88,5 |
XS0587031096 | 100,7502 | 100,7502 | 100,7502 | 100,5877 | 101,1813 | 102,8468 | 110,1499 | 100,1038 | 104,2367 |
XS0609017917 | 132,6338 | 132,6457 | 132,7803 | 135,1087 | 137,3489 | 126,9312 | 127,1448 | 80,25 | 89,75 |
XS0620695204 | 101,0934 | 101,1415 | 101,1567 | 101,5041 | 102,6782 | 103,6406 | 109,9035 | 100,5754 | 104,8776 |
XS0638572973 | 101,207 | 101,2213 | 101,2838 | 101,6744 | 102,4993 | 102,6792 | 105,4329 | 100,1033 | 104,1594 |
XS0643183220 | 106,0464 | 106,0519 | 106,1529 | 106,9411 | 107,5784 | 106,2778 | 110,8746 | 86,4325 | 104,7022 |
XS0743596040 | 104,3616 | 104,37 | 104,3814 | 104,7716 | 105,4206 | 104,2987 | 106,8656 | 99,9887 | 104,981 |
XS0764220017 | 104,8441 | 104,8228 | 104,8172 | 105,2141 | 106,0604 | 103,7374 | 106,3218 | 85,6826 | 103,8196 |
XS0767472458 | 103,7802 | 103,8149 | 103,8421 | 104,1927 | 104,6203 | 104,2716 | 103,5943 | 68,4358 | 103,8421 |
XS0767473852 | 122,7635 | 122,8189 | 123,1788 | 125,2528 | 138,3865 | 124,7005 | 110,397 | 79,2763 | 79,4647 |
XS0800817073 | 105,5006 | 105,5262 | 105,5664 | 106,0241 | 106,9073 | 104,4866 | 106,8988 | 72,558 | 104,9604 |
XS0805570354 | 104,8566 | 104,8789 | 104,884 | 105,385 | 105,5985 | 102,5186 | 102,8858 | 80,3442 | 102,4986 |
XS0810596832 | 107,801 | 107,8933 | 107,8538 | 108,5222 | 111,1613 | 103,4748 | 111,1363 | 82,0167 | 89,2913 |
XS0830192711 | 104,1404 | 104,1442 | 104,1317 | 104,3378 | 104,9835 | 101,2329 | 100,4063 | 77,0098 | 103,7888 |
XS0831571434 | 104,6599 | 104,6602 | 104,6547 | 104,9844 | 105,8219 | 101,5231 | 103,3805 | 88,8045 | 105,0443 |
XS0841671000 | 106,8128 | 106,8259 | 106,8345 | 107,3473 | 108,0461 | 105,55 | 107,4162 | 96,6856 | 104,7637 |
XS0861981180 | 102,6297 | 102,6133 | 102,6315 | 102,8893 | 103,1583 | 100,3184 | 99,336 | 83,79 | 102,0212 |
XS0864383723 | 105,3117 | 105,3157 | 105,2743 | 105,6928 | 105,6167 | 101,3735 | 101,3376 | 83,5926 | 103,2603 |
XS0885736925 | 109,6241 | 109,7013 | 109,6867 | 112,4712 | 114,091 | 107,8815 | 100,8907 | 70,2267 | 86,2833 |
XS0889401724 | 106,9216 | 106,9253 | 106,9791 | 108,178 | 108,781 | 103,8869 | 105,2218 | 83,0128 | 104,8963 |
XS0893212398 | 105,653 | 105,6616 | 105,7919 | 106,0121 | 106,0478 | 103,5881 | 109,0016 | 78,5667 | 98,2333 |
XS0906949523 | 111,0166 | 111,0774 | 111,0529 | 111,9625 | 112,3491 | 107,4898 | 113,2538 | 84 | 90 |
XS0919504562 | 106,0835 | 106,0997 | 106,0269 | 106,8499 | 107,3013 | 102,5156 | 101,3889 | 86,9788 | 95,8333 |
XS0919581982 | 100,5996 | 100,6159 | 100,6501 | 100,9194 | 101,4584 | 101,1804 | 106,5736 | 100,2281 | 102,5454 |
XS0921331509 | 106,4694 | 106,4414 | 106,4166 | 107,2054 | 107,3834 | 102,5316 | 102,1835 | 94,185 | 98,6725 |
XS0971721450 | 109,0352 | 109,1524 | 109,2394 | 110,0083 | 110,132 | 108,4699 | 105,9119 | 99,7583 | 102,585 |
XS0971721963 | 127,0432 | 127,0875 | 127,4993 | 130,2219 | 143,6321 | 128,3835 | 114,309 | 91,5 | 97 |
XS0993162683 | 109,9616 | 110,0432 | 110,0853 | 110,8112 | 111,1346 | 106,6552 | 107,8859 | 95,625 | 97,6667 |
XS0997544860 | 110,442 | 110,458 | 110,5408 | 111,3651 | 111,765 | 107,0131 | 108,0809 | 80,0167 | 110,6424 |
XS1041815116 | 107,9778 | 107,989 | 108,0135 | 108,6521 | 109,1209 | 106,4491 | 113,1598 | 84,375 | 95,7 |
XS1207654853 | 111,0332 | 110,9538 | 110,9755 | 111,9867 | 115,13 | 103,7925 | - | 100,2817 | 115,485 |
XS1298447019 | 107,6176 | 107,6486 | 107,6875 | 108,062 | 109,3462 | 106,8706 | 109,4109 | 65,6328 | 105,4866 |
XS1400710726 | 108,4833 | 108,4885 | 108,3363 | 110,0881 | 110,8325 | - | - | 75,4838 | 105,053 |
.