.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 20.11.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1599428726 | 101,1282 | 101,1627 | 101,1594 | 102,6581 | - | - | - | 100,3027 | 102,6071 |
XS1596115409 | 107,0477 | 107,0332 | 106,9665 | 108,5015 | - | - | - | 89,1865 | 102,8883 |
XS1577961516 | 101,6835 | 101,6741 | 101,6514 | 101,6914 | - | - | - | 98,9797 | 98,9797 |
XS1574068844 | 101,325 | 101,325 | 101,2417 | 101,9833 | 99,9833 | - | - | 101,3056 | 101,3056 |
XS1533922933 | 104,7601 | 104,7193 | 104,6606 | 106,5638 | - | - | - | 68,2516 | 102,2304 |
XS1510534677 | 103,9841 | 103,9606 | 103,5 | 103,8514 | 100,8175 | - | - | 94,0009 | 104,9999 |
XS1502188375 | 106,5878 | 106,5705 | 106,6038 | 106,6381 | 103,6336 | - | - | 98,253 | 98,253 |
XS1501561739 | 100,774 | 100,783 | 100,7478 | 100,5681 | 100,6981 | - | - | 99,3933 | 101,1984 |
XS1449458915 | 106,379 | 106,3575 | 106,4442 | 106,5885 | - | - | - | 100,1889 | 103,0891 |
XS1405775617 | 103,647 | 103,6357 | 103,514 | 103,5791 | 102,0599 | - | - | 102,3729 | 102,3729 |
XS1405766384 | 102,0667 | 102,025 | 101,8167 | 103,659 | - | - | - | 64,7668 | 103,7008 |
XS1298447019 | 112,7728 | 112,753 | 112,6863 | 112,5694 | 112,1433 | 109,6306 | - | 72,1328 | 105,6923 |
XS1272198265 | 102,5552 | 102,4682 | 102,72 | 103,3486 | 103 | 104,7505 | - | 100,3115 | 104,75 |
XS1084024584 | 104,7364 | 104,7384 | 104,7694 | 104,8512 | 104,9046 | 103,0256 | - | 101,3888 | 105,1249 |
XS1082459568 | 105,2123 | 105,2088 | 105,1995 | 105,1447 | 105,356 | - | - | 103,5088 | 105,7941 |
XS1043520144 | 103,4236 | 103,425 | 103,406 | 103,1162 | 103,709 | - | - | 101,1673 | 104,0943 |
XS1043519567 | 101,1183 | 101,1085 | 101,1048 | 101,0641 | 101,1987 | - | - | 99,7772 | 101,7959 |
XS1041815116 | 114,7315 | 114,7215 | 114,7057 | 114,6235 | 113,4177 | - | - | 85,8179 | 102,5966 |
XS1040726587 | 102,8603 | 102,86 | 102,8313 | 102,977 | 103,1883 | 102,2929 | - | 99,938 | 104,4804 |
XS1038646078 | 107,7789 | 107,7794 | 107,7358 | 107,4379 | 106,8024 | - | - | 100,3502 | 103,8428 |
XS0997544860 | 110,4304 | 110,437 | 110,4396 | 110,1914 | 109,2422 | 104,5106 | - | 92,0408 | 110,6424 |
XS0993162683 | 109,2214 | 109,0088 | 109,5046 | 108,7292 | 107,0695 | 101,4448 | - | 101,9497 | 101,9497 |
XS0993162170 | 101,3177 | 101,3216 | 101,3488 | 101,4355 | 101,6941 | - | - | 99,6039 | 102,1949 |
XS0987109658 | 102,9089 | 102,9185 | 102,9147 | 102,9809 | 103,36 | - | - | 100,8295 | 103,8219 |
XS0982861287 | 106,4938 | 106,4656 | 106,4672 | 106,3891 | 106,4478 | - | - | 100,2349 | 103,1737 |
XS0972645112 | 105,5246 | 105,5194 | 105,5679 | 105,4612 | 105,4305 | - | - | 102,8866 | 105,8384 |
XS0955232854 | 101,6381 | 101,6354 | 101,6516 | 101,7323 | 102,0575 | - | - | 99,7439 | 102,5284 |
XS0954912514 | 102,2601 | 102,2664 | 102,3339 | 102,4218 | 102,8426 | - | - | 100,2382 | 102,9863 |
XS0923472814 | 101,8247 | 101,8396 | 101,89 | 101,9552 | 102,4891 | - | - | 100,0471 | 104,4971 |
XS0923110232 | 100,3315 | 100,397 | 100,3308 | 100,992 | 100,2677 | - | - | 90,3138 | 102,4029 |
XS0922883318 | 100,5215 | 100,5181 | 100,5296 | 100,471 | 100,6076 | - | - | 99,9234 | 101,0527 |
XS0922301717 | 105,3371 | 104,75 | 105,352 | 105,4667 | 105,6 | 103,8042 | - | 99,8388 | 102,0441 |
XS0922296883 | 101,1288 | 101,1288 | 101,0872 | 101,265 | 101,4962 | - | - | 100,0163 | 102,1688 |
XS0922134712 | 100,9543 | 100,9648 | 101,0308 | 101,1148 | 101,4208 | - | - | 100,0257 | 102,3685 |
XS0921331509 | 104,0269 | 104,0209 | 104,0509 | 104,1339 | 103,6419 | - | - | 102,461 | 102,461 |
XS0919581982 | 107,6155 | 107,6051 | 107,6559 | 107,5608 | 107,0075 | - | - | 100,4345 | 102,9747 |
XS0918604496 | 102,68 | 102,6788 | 102,8758 | 102,7857 | 102,443 | - | - | 99,7619 | 101,4281 |
XS0918297382 | 105,5667 | 105,5656 | 105,594 | 105,6331 | 105,4814 | - | - | 101,6333 | 102,12 |
XS0911599701 | 105,8319 | 105,8254 | 105,833 | 105,9358 | 105,0483 | 104,4697 | - | 99,9045 | 102,585 |
XS0906949523 | 114,0151 | 114,0385 | 113,9528 | 113,6406 | 112,0315 | - | - | 103,9144 | 103,9144 |
XS0906946008 | 105,6408 | 105,6409 | 105,6245 | 105,4153 | 105,3357 | 102,8448 | - | 100,3758 | 103,2543 |
XS0899969702 | 100,816 | 100,8186 | 100,8379 | 100,9649 | 101,2843 | - | - | 100,0971 | 102,1022 |
XS0893212398 | 109,0594 | 109,0594 | 108,9781 | 108,7833 | 107,9093 | - | - | 76,8232 | 100,7166 |
XS0893205186 | 100,7793 | 100,7793 | 100,946 | 100,8583 | 101,2666 | - | - | 100,1703 | 102,2073 |
XS0889402029 | 100,191 | 100,1898 | 100,184 | 100,1715 | 100,0737 | - | - | 99,7117 | 100,2067 |
XS0889401724 | 108,1581 | 108,1242 | 108,1972 | 108,6038 | 107,7256 | - | - | 91,4176 | 102,42 |
XS0888245122 | 100,5681 | 100,5751 | 100,5744 | 100,6945 | 100,8937 | - | - | 100,1178 | 101,5669 |
XS0886632685 | 99,8593 | 99,8574 | 99,8575 | 99,8215 | 99,5616 | - | - | 98,4781 | 99,9883 |
XS0885736925 | 102,8733 | 102,7794 | 102,5445 | 102,575 | 100,5411 | - | - | 100,9153 | 100,9153 |
XS0885733153 | 101,6489 | 101,6435 | 101,6805 | 101,6481 | 101,7093 | 99,7316 | - | 100,0962 | 100,6437 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.