.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 20.11.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0554659671 | 108,9768 | 108,9784 | 108,9868 | 108,883 | 108,6982 | - | - | 100,2712 | 104,1939 |
XS0555493203 | 112,475 | 112,4712 | 112,5143 | 112,6683 | 112,9399 | - | - | 100,4119 | 105,4819 |
XS0559915961 | 114,3352 | 114,3186 | 116,225 | 113,7833 | 111,5876 | 104,4474 | - | 105,8331 | 105,8331 |
XS0585211591 | 101,1549 | 101,1837 | 101,2101 | 101,409 | 102,3517 | 103,9164 | - | 100,3145 | 104,4655 |
XS0587031096 | 113,5356 | 113,5086 | 113,571 | 113,5108 | 113,4136 | - | - | 100,7445 | 106,2505 |
XS0588433267 | 110,1951 | 110,1972 | 110,3267 | 110,3889 | 110,5134 | - | - | 100,4488 | 104,6602 |
XS0592794597 | 101,1467 | 101,1502 | 101,1977 | 101,3969 | 101,926 | - | - | 100,1712 | 103,5802 |
XS0609017917 | 124,9366 | 125,1014 | 124,9033 | 124,5134 | 123,8997 | - | - | 122,7167 | 122,7167 |
XS0620695204 | 112,9348 | 112,9883 | 112,9437 | 113,0728 | 113,397 | 112,5333 | - | 105,1838 | 113,9325 |
XS0638572973 | 108,3465 | 108,3454 | 108,3622 | 108,4993 | 108,1447 | - | - | 102,0927 | 108,8488 |
XS0643183220 | 115,6665 | 115,6452 | 115,7018 | 115,4583 | 114,6602 | - | - | 100,2767 | 107,1045 |
XS0708813810 | 107,7807 | 107,7739 | 107,7407 | 107,8966 | 107,7833 | - | - | 100,4128 | 104,0041 |
XS0743596040 | 109,4407 | 109,4352 | 109,531 | 109,7095 | 109,212 | - | - | 102,7401 | 109,7635 |
XS0764220017 | 108,5763 | 108,5718 | 108,548 | 108,6908 | 107,5268 | - | - | 85,6826 | 104,9121 |
XS0764253455 | 100,6827 | 100,6837 | 100,694 | 100,5065 | 99,9526 | - | - | 99,9362 | 101,5044 |
XS0783242877 | 98,2463 | 98,5432 | 98,5783 | 99,1925 | 93,4967 | 106,3318 | - | 95,2274 | 102,6 |
XS0783934325 | 104,6208 | 104,6136 | 104,6306 | 104,7882 | 104,4664 | - | - | 100,2735 | 101,0775 |
XS0796426228 | 100,3761 | 100,3855 | 100,4127 | 100,5598 | 101,1172 | 102,3918 | - | 100,1577 | 102,4053 |
XS0799357354 | 103,8767 | 103,8771 | 103,9785 | 104,0303 | 104,4766 | - | - | 100,9776 | 105,0203 |
XS0800817073 | 109,75 | 109,1989 | 109,0888 | 108,692 | 106,9917 | 103,2222 | - | 73,3028 | 100,6252 |
XS0805570354 | 104,8252 | 104,768 | 104,7764 | 104,9078 | 104,361 | - | - | 81,0942 | 104,0039 |
XS0808632847 | 100,7732 | 100,7583 | 100,8642 | 100,9829 | 101,184 | - | - | 100,1866 | 102,3316 |
XS0808638612 | 106,582 | 106,5788 | 106,6045 | 106,5467 | 105,7948 | - | - | 100,8111 | 103,6451 |
XS0830192711 | 102,1139 | 102,1078 | 102,1246 | 102,2022 | 101,4081 | 97,8268 | - | 77,0098 | 104,2359 |
XS0831571434 | 104,4804 | 104,4804 | 104,4804 | 104,6804 | 103,9195 | - | - | 102,5104 | 105,7202 |
XS0841671000 | 111,1848 | 111,1838 | 111,2202 | 111,4944 | 109,4869 | - | - | 91,0732 | 105,8219 |
XS0861981180 | 101,0354 | 101,0417 | 101,0822 | 100,9633 | 100,3314 | 97,2953 | - | 99,8385 | 103,0445 |
XS0863439161 | 100,5121 | 100,5179 | 100,5617 | 100,4901 | 99,9739 | - | - | 99,9478 | 101,2665 |
XS0863583281 | 100,3111 | 100,3087 | 100,3426 | 100,4841 | 101,0974 | 102,5036 | - | 100,1846 | 102,4475 |
XS0864383723 | 103,0158 | 103,0221 | 103,0182 | 102,9994 | 102,3095 | 98,2738 | - | 83,5926 | 103,4688 |
XS0878855773 | 100,4535 | 100,4598 | 100,4957 | 100,6413 | 100,7075 | - | - | 88,5762 | 101,2561 |
XS0879105558 | 100,641 | 100,6604 | 100,6348 | 100,6074 | 101,1998 | 103,1926 | - | 96,82 | 105,0719 |
XS0884734343 | 99,9703 | 99,9717 | 99,9685 | 99,919 | 99,776 | - | - | 98,7527 | 99,9925 |
XS0885733153 | 101,6489 | 101,6435 | 101,6805 | 101,6481 | 101,7093 | 99,7316 | - | 100,0962 | 100,6437 |
XS0885736925 | 102,8733 | 102,7794 | 102,5445 | 102,575 | 100,5411 | - | - | 100,9153 | 100,9153 |
XS0886632685 | 99,8593 | 99,8574 | 99,8575 | 99,8215 | 99,5616 | - | - | 98,4781 | 99,9883 |
XS0888245122 | 100,5681 | 100,5751 | 100,5744 | 100,6945 | 100,8937 | - | - | 100,1178 | 101,5669 |
XS0889401724 | 108,1581 | 108,1242 | 108,1972 | 108,6038 | 107,7256 | - | - | 91,4176 | 102,42 |
XS0889402029 | 100,191 | 100,1898 | 100,184 | 100,1715 | 100,0737 | - | - | 99,7117 | 100,2067 |
XS0893205186 | 100,7793 | 100,7793 | 100,946 | 100,8583 | 101,2666 | - | - | 100,1703 | 102,2073 |
XS0893212398 | 109,0594 | 109,0594 | 108,9781 | 108,7833 | 107,9093 | - | - | 76,8232 | 100,7166 |
XS0899969702 | 100,816 | 100,8186 | 100,8379 | 100,9649 | 101,2843 | - | - | 100,0971 | 102,1022 |
XS0906946008 | 105,6408 | 105,6409 | 105,6245 | 105,4153 | 105,3357 | 102,8448 | - | 100,3758 | 103,2543 |
XS0906949523 | 114,0151 | 114,0385 | 113,9528 | 113,6406 | 112,0315 | - | - | 103,9144 | 103,9144 |
XS0911599701 | 105,8319 | 105,8254 | 105,833 | 105,9358 | 105,0483 | 104,4697 | - | 99,9045 | 102,585 |
XS0918297382 | 105,5667 | 105,5656 | 105,594 | 105,6331 | 105,4814 | - | - | 101,6333 | 102,12 |
XS0918604496 | 102,68 | 102,6788 | 102,8758 | 102,7857 | 102,443 | - | - | 99,7619 | 101,4281 |
XS0919581982 | 107,6155 | 107,6051 | 107,6559 | 107,5608 | 107,0075 | - | - | 100,4345 | 102,9747 |
XS0921331509 | 104,0269 | 104,0209 | 104,0509 | 104,1339 | 103,6419 | - | - | 102,461 | 102,461 |
XS0922134712 | 100,9543 | 100,9648 | 101,0308 | 101,1148 | 101,4208 | - | - | 100,0257 | 102,3685 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.