.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 14.12.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU35015YRS0 | 96,51 | 96,5 | 97,79 | 101,96 | 97,52 | 101,75 | - | 91,03 | 99,92 |
RU35016KNA0 | 101,38 | 101,38 | 101,47 | 101,15 | - | - | - | 97,89 | 101,93 |
RU35017KAR0 | 105,48 | 105,49 | 105,62 | 105,68 | 105,9 | 103,39 | 101 | 101,85 | 107,7 |
SK-0-CM-128 | 108,986496810649 | 108,709996810649 | 108,481 | 108,5755 | 110,25 | 115,6968 | 120,4238 | 101,5079 | 107,4732 |
XS0191754729 | 122,2352 | 121,8479 | 121,3901 | 121,1231 | 121,5858 | 138,86 | - | 128,9663 | 128,9663 |
XS0290580595 | 104,6145 | 104,4733 | 104,2863 | 104,3974 | 104,4617 | 110,9035 | - | 100,3814 | 106,0177 |
XS0304274599 | 105,9991 | 105,917 | 105,8815 | 106,0903 | 106,2377 | 113,253 | - | 85,5283 | 106,4681 |
XS0316524130 | 110,2245 | 109,8713 | 109,6353 | 109,2309 | 109,8367 | 122,2698 | - | 119,6076 | 119,6076 |
XS0424860947 | 101,7841 | 101,821 | 101,9349 | 102,2955 | 102,839 | 108,2421 | - | 100,2665 | 105,3189 |
XS0461926569 | 102,8649 | 102,8724 | 102,8893 | 103,1456 | 103,7732 | 108,1509 | - | 100,2997 | 103,5678 |
XS0513723873 | 105,6386 | 105,6647 | 105,6936 | 105,9533 | 106,6737 | 113,1753 | - | 100,4424 | 105,5794 |
XS0554659671 | 103,3136 | 103,2555 | 103,2451 | 103,3752 | 103,579 | 108,3575 | - | 100,2712 | 104,1939 |
XS0555493203 | 105,7488 | 105,7846 | 105,7851 | 106,237 | 106,1856 | 112,4243 | - | 100,4119 | 105,4819 |
XS0587031096 | 108,3683 | 108,3084 | 108,2912 | 107,1871 | 106,2527 | 113,2424 | - | 100,7445 | 106,2505 |
XS0588433267 | 104,2541 | 104,2313 | 104,1871 | 104,3109 | 104,0562 | 110,1494 | - | 100,4488 | 104,6602 |
XS0609017917 | 119,3708 | 119,284 | 118,6913 | 118,4661 | 119,4985 | 127,337 | - | 122,7167 | 122,7167 |
XS0643183220 | 109,3237 | 109,329 | 109,2946 | 107,9442 | 106,4116 | 115,0521 | - | 100,2767 | 107,1045 |
XS0708813810 | 102,913 | 102,8559 | 102,7253 | 102,5326 | 102,8058 | 107,7548 | - | 100,4128 | 104,0041 |
XS0764220017 | 102,2606 | 102,1902 | 102,147 | 102,064 | 102,4337 | 108,8516 | - | 85,6826 | 104,9121 |
XS0764253455 | 99,992 | 99,9903 | 99,9969 | 100,0073 | 100,1879 | 100,7324 | - | 99,9362 | 101,5044 |
XS0783242877 | 100,7407 | 100,7203 | 100,5898 | 100,5085 | 100 | 80,217 | - | 95,2274 | 102,6 |
XS0783934325 | 100,9915 | 100,9927 | 100,991 | 100,9932 | 101,0248 | 104,071 | - | 100,2735 | 101,0775 |
XS0805570354 | 100,4605 | 100,3053 | 100,1135 | 100,1958 | 99,3936 | 105,0028 | - | 81,0942 | 104,0039 |
XS0808638612 | 101,9421 | 101,9419 | 101,8963 | 101,6075 | 101,0668 | 106,7954 | - | 100,8111 | 103,6451 |
XS0830192711 | 98,2378 | 98,1932 | 98,0975 | 97,455 | 96,6516 | 102,5115 | - | 77,0098 | 104,2359 |
XS0841671000 | 102,3858 | 102,3479 | 102,1348 | 101,9289 | 101,6213 | 111,1634 | - | 91,0732 | 105,8219 |
XS0861981180 | 97,3929 | 97,3234 | 97,1896 | 96,979 | 96,6059 | 101,1192 | - | 99,8385 | 103,0445 |
XS0863439161 | 100,0011 | 100,0031 | 100,012 | 100,0147 | 100,1989 | 100,6571 | - | 99,9478 | 101,2665 |
XS0864383723 | 98,1898 | 98,1866 | 98,1421 | 98,21 | 97,6352 | 103,3589 | - | 83,5926 | 103,4688 |
XS0885733153 | 99,6538 | 99,5851 | 99,4909 | 99,4367 | 99,1868 | 101,6697 | - | 100,0962 | 100,6437 |
XS0885736925 | 94,7057 | 94,338 | 94,0795 | 94,6678 | 94,2235 | 104,1104 | - | 100,9153 | 100,9153 |
XS0889401724 | 103,4909 | 103,4811 | 103,4759 | 101,9624 | 99,9343 | 108,3247 | - | 91,4176 | 102,42 |
XS0906946008 | 103,5099 | 103,5251 | 103,4734 | 103,6633 | 103,6463 | 105,6727 | - | 100,3758 | 103,2543 |
XS0906949523 | 108,6913 | 108,6969 | 108,7257 | 110,5701 | 110,3713 | 114,2575 | - | 103,9144 | 103,9144 |
XS0911599701 | 101,4415 | 101,5283 | 101,3527 | 100,4892 | 99,7653 | 106,4737 | - | 99,9045 | 102,585 |
XS0918297382 | 100,8328 | 100,8165 | 100,8566 | 100,7256 | 100,32 | 105,6092 | - | 101,6333 | 102,12 |
XS0918604496 | 100,2394 | 100,2696 | 100,1899 | 99,8766 | 99,4761 | 102,8695 | - | 99,7619 | 101,4281 |
XS0919581982 | 104,5038 | 104,455 | 104,4541 | 104,5278 | 104,3004 | 107,8337 | - | 100,4345 | 102,9747 |
XS0921331509 | 97,3553 | 97,3181 | 97,2953 | 97,0977 | 97,3962 | 104,4095 | - | 102,461 | 102,461 |
XS0922301717 | 101,1388 | 101,1299 | 101,1042 | 100,6901 | 99,48 | 105,0512 | - | 99,8388 | 102,0441 |
XS0982861287 | 101,8998 | 101,8462 | 101,7794 | 101,4586 | 101,311 | 106,649 | - | 100,2349 | 103,1737 |
XS0997544860 | 103,2842 | 103,2428 | 103,1881 | 102,6849 | 102,4728 | 110,6915 | - | 92,0408 | 110,6424 |
XS1038646078 | 105,0994 | 105,098 | 105,0959 | 105,4838 | 105,3671 | 107,9291 | - | 100,3502 | 103,8428 |
XS1041815116 | 109,6314 | 109,6291 | 109,6521 | 109,9082 | 109,8863 | 114,7395 | - | 85,8179 | 102,5966 |
XS1298447019 | 105,0342 | 104,99 | 104,9 | 104,5191 | 103,4835 | 113,05 | - | 72,1328 | 105,6923 |
XS1405766384 | 96,2479 | 96,2477 | 96,0421 | 96,2529 | 94,7767 | 102,1583 | - | 64,7668 | 103,7008 |
XS1405775617 | 97,1336 | 97,0877 | 96,9409 | 96,3374 | 95,4547 | 103,8332 | - | 102,3729 | 102,3729 |
XS1449458915 | 97,3517 | 97,2593 | 97,1882 | 97,8517 | 98,7185 | 106,3978 | - | 100,1889 | 103,0891 |
XS1501561739 | 98,7743 | 98,7664 | 98,802 | 98,8675 | 98,8832 | 100,9519 | - | 99,3933 | 101,1984 |
XS1502188375 | 100,313 | 100,3067 | 100,3027 | 102,849 | 102,24 | 106,5055 | - | 98,253 | 98,253 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.