.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 07.12.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0461926569 | 102,8893 | 102,8841 | 102,8723 | 103,3622 | 103,8373 | 108,2858 | - | 100,2997 | 103,5678 |
XS0513723873 | 105,6936 | 105,705 | 105,7172 | 106,0346 | 106,8325 | 113,4206 | - | 100,4424 | 105,5794 |
XS0554659671 | 103,2451 | 103,2643 | 103,1559 | 103,5744 | 103,8444 | 108,6651 | - | 100,2712 | 104,1939 |
XS0555493203 | 105,7851 | 105,8432 | 105,9562 | 106,531 | 106,2928 | 112,5688 | - | 100,4119 | 105,4819 |
XS0587031096 | 108,2912 | 108,2716 | 108,1208 | 106,5038 | 106,2737 | 113,5161 | - | 100,7445 | 106,2505 |
XS0588433267 | 104,1871 | 104,2282 | 104,1878 | 104,5149 | 104,2287 | 110,2494 | - | 100,4488 | 104,6602 |
XS0609017917 | 118,6913 | 118,6892 | 118,4948 | 118,1349 | 120,9672 | 127,0372 | - | 122,7167 | 122,7167 |
XS0643183220 | 109,2946 | 109,2664 | 109,1197 | 106,7448 | 106,66 | 115,3601 | - | 100,2767 | 107,1045 |
XS0708813810 | 102,7253 | 102,7352 | 102,6079 | 102,7186 | 103,0043 | 107,8127 | - | 100,4128 | 104,0041 |
XS0764220017 | 102,147 | 102,1806 | 102,0559 | 102,3572 | 103,1084 | 108,8967 | - | 85,6826 | 104,9121 |
XS0764253455 | 99,9969 | 99,9926 | 99,9419 | 100,1034 | 100,2337 | 100,7645 | - | 99,9362 | 101,5044 |
XS0783242877 | 100,5898 | 100,5938 | 100,4663 | 100,6727 | 100,2802 | 98,041 | - | 95,2274 | 102,6 |
XS0783934325 | 100,991 | 100,9836 | 100,9194 | 100,991 | 100,9651 | 104,0943 | - | 100,2735 | 101,0775 |
XS0805570354 | 100,1135 | 100,1868 | 99,8239 | 100,3916 | 99,542 | 105,0171 | - | 81,0942 | 104,0039 |
XS0808638612 | 101,8963 | 101,8962 | 101,8684 | 101,6674 | 101,3951 | 107,0539 | - | 100,8111 | 103,6451 |
XS0830192711 | 98,0975 | 98,101 | 97,8085 | 97,7955 | 97,1184 | 102,5939 | - | 77,0098 | 104,2359 |
XS0841671000 | 102,1348 | 102,1438 | 102,0594 | 102,155 | 102,2991 | 111,2592 | - | 91,0732 | 105,8219 |
XS0861981180 | 97,1896 | 97,2082 | 96,9917 | 97,3692 | 97,0411 | 101,1771 | - | 99,8385 | 103,0445 |
XS0863439161 | 100,012 | 100,0117 | 99,9569 | 100,1005 | 100,2373 | 100,6652 | - | 99,9478 | 101,2665 |
XS0864383723 | 98,1421 | 98,1642 | 98,1072 | 98,3964 | 97,8768 | 103,3027 | - | 83,5926 | 103,4688 |
XS0885733153 | 99,4909 | 99,5187 | 99,4594 | 99,5625 | 99,2857 | 101,736 | - | 100,0962 | 100,6437 |
XS0885736925 | 94,0795 | 94,2183 | 93,9243 | 95,191 | 94,8673 | 104,1296 | - | 100,9153 | 100,9153 |
XS0889401724 | 103,4759 | 103,4457 | 103,2253 | 100,6566 | 100,0967 | 108,5742 | - | 91,4176 | 102,42 |
XS0906946008 | 103,4734 | 103,4803 | 103,4109 | 103,7819 | 103,7133 | 105,6737 | - | 100,3758 | 103,2543 |
XS0906949523 | 108,7257 | 108,7096 | 108,9212 | 110,9614 | 110,3018 | 114,2546 | - | 103,9144 | 103,9144 |
XS0911599701 | 101,3527 | 101,5064 | 100,855 | 100,5027 | 100,1053 | 105,8887 | - | 99,9045 | 102,585 |
XS0918297382 | 100,8566 | 100,8827 | 100,9742 | 100,739 | 100,4914 | 105,673 | - | 101,6333 | 102,12 |
XS0918604496 | 100,1899 | 100,3166 | 100,1439 | 99,6746 | 99,8161 | 103,0068 | - | 99,7619 | 101,4281 |
XS0919581982 | 104,4541 | 104,4477 | 104,3874 | 104,5602 | 104,9085 | 107,865 | - | 100,4345 | 102,9747 |
XS0921331509 | 97,2953 | 97,2382 | 96,8824 | 97,268 | 97,6438 | 104,5585 | - | 102,461 | 102,461 |
XS0922301717 | 101,1042 | 101,0533 | 101,0183 | 100,7378 | 99,7265 | 105,2063 | - | 99,8388 | 102,0441 |
XS0982861287 | 101,7794 | 101,8143 | 101,6296 | 101,4676 | 101,6157 | 106,6901 | - | 100,2349 | 103,1737 |
XS0997544860 | 103,1881 | 103,1384 | 102,8991 | 103,0748 | 102,8611 | 110,8228 | - | 92,0408 | 110,6424 |
XS1038646078 | 105,0959 | 105,097 | 105,0657 | 105,7501 | 105,4054 | 107,9588 | - | 100,3502 | 103,8428 |
XS1041815116 | 109,6521 | 109,6501 | 109,7073 | 110,0921 | 110,5168 | 114,8148 | - | 85,8179 | 102,5966 |
XS1298447019 | 104,9 | 104,9938 | 104,5486 | 104,6249 | 104,1912 | 113,2122 | - | 72,1328 | 105,6923 |
XS1405766384 | 96,0421 | 96,0002 | 95,8953 | 96,4584 | 95,2364 | 102,2 | - | 64,7668 | 103,7008 |
XS1405775617 | 96,9409 | 96,9883 | 96,6954 | 96,4476 | 95,9336 | 103,9229 | - | 102,3729 | 102,3729 |
XS1449458915 | 97,1882 | 97,147 | 97,2262 | 98,2762 | 99,1648 | 106,453 | - | 100,1889 | 103,0891 |
XS1501561739 | 98,802 | 98,8149 | 98,7774 | 98,9788 | 98,6276 | 100,9581 | - | 99,3933 | 101,1984 |
XS1502188375 | 100,3027 | 100,3138 | 100,2596 | 103,2867 | 102,9892 | 106,5629 | - | 98,253 | 98,253 |
XS1533922933 | 96,3079 | 96,28 | 96,1909 | 96,8053 | 95,1623 | 105,1749 | - | 68,2516 | 102,2304 |
XS1574068844 | 97,5233 | 97,5233 | 97,2722 | 97,885 | 97,65 | 101,8167 | - | 101,3056 | 101,3056 |
XS1577961516 | 92,3594 | 92,38 | 92,2175 | 92,6014 | 92,7631 | 101,6136 | - | 98,9797 | 98,9797 |
XS1596115409 | 98,0432 | 98,0177 | 97,9318 | 98,0122 | 99,483 | 107,0547 | - | 89,1865 | 102,8883 |
XS1599428726 | 96,8464 | 96,8653 | 96,7567 | 96,8673 | 95,9169 | 101,0512 | - | 100,3027 | 102,6071 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.