.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 03.02.2023
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0191754729 | 128,9663 | 128,9663 | 128,9663 | 128,9663 | 128,9663 | 131,52 | 153,0403 | 128,9663 | 128,9663 |
XS0316524130 | 119,6076 | 119,6076 | 119,6076 | 119,6076 | 119,6076 | 122,9087 | 143,504 | 119,6076 | 119,6076 |
XS0559915961 | 105,8331 | 105,8331 | 105,8331 | 105,8331 | 105,8331 | 106,3008 | 106,3008 | 105,8331 | 105,8331 |
XS0609017917 | 122,7167 | 122,7167 | 122,7167 | 122,7167 | 122,7167 | 125,1765 | 139,051 | 122,7167 | 122,7167 |
XS0885736925 | 100,9153 | 100,9153 | 100,9153 | 100,9153 | 100,9153 | 101,374 | 112,442 | 100,9153 | 100,9153 |
XS0893212398 | 100,7166 | 100,7166 | 100,7166 | 100,7166 | 100,7166 | 107,5 | 107,5 | 76,8232 | 100,7166 |
XS0906949523 | 103,9144 | 103,9144 | 103,9144 | 103,9144 | 103,9144 | 104,9629 | 118,2947 | 103,9144 | 103,9144 |
XS0919504562 | 101,5335 | 101,5335 | 101,5335 | 101,5335 | 101,5335 | - | - | 101,5335 | 101,5335 |
XS0921331509 | 102,461 | 102,461 | 102,461 | 102,461 | 102,461 | 102,1135 | 107,0345 | 102,461 | 102,461 |
XS0993162683 | 101,9497 | 101,9497 | 101,9497 | 101,9497 | 101,9497 | 103,171 | 103,171 | 101,9497 | 101,9497 |
XS1041815116 | 102,5966 | 102,5966 | 102,5966 | 102,5966 | 102,5966 | 102,9467 | 113,3804 | 85,8179 | 102,5966 |
XS1400710726 | 103,4608 | 103,4608 | 103,4608 | 103,4608 | 103,4608 | - | - | 103,4608 | 103,4608 |
XS1405775450 | 100,1903 | 100,1903 | 100,1903 | 100,1903 | 100,1903 | - | - | 100,1903 | 100,1903 |
XS1405775617 | 102,3729 | 102,3729 | 102,3729 | 102,3729 | 102,3729 | 102,3303 | 105,8572 | 102,3729 | 102,3729 |
XS1433454243 | 103,0846 | 103,0846 | 103,0846 | 103,0846 | 103,0846 | - | - | 103,0846 | 103,0846 |
XS1502188375 | 98,253 | 98,253 | 98,253 | 98,253 | 98,253 | 98,2528 | 109,2427 | 98,253 | 98,253 |
XS1514045886 | 102,0757 | 102,0757 | 102,0757 | 102,0757 | 102,0757 | - | - | 102,0757 | 102,0757 |
XS1521039054 | 100,5808 | 100,5808 | 100,5808 | 100,5808 | 100,5808 | 101,4376 | 109,5005 | 100,5808 | 100,5808 |
XS1533915721 | 102,2932 | 102,2932 | 102,2932 | 102,2932 | 102,2932 | - | - | 97,1193 | 102,2932 |
XS1574068844 | 101,3056 | 101,3056 | 101,3056 | 101,3056 | 101,3056 | 101,2743 | 106,5223 | 101,3056 | 101,3056 |
XS1574787294 | 96,8002 | 96,8002 | 96,8002 | 96,8002 | 96,8002 | 97,1181 | 109,4169 | 96,8002 | 96,8002 |
XS1577953174 | 101,5676 | 101,5676 | 101,5676 | 101,5676 | 101,5676 | - | - | 101,5676 | 101,5676 |
XS1577961516 | 98,9797 | 98,9797 | 98,9797 | 98,9797 | 98,9797 | 97,5354 | 105,7896 | 98,9797 | 98,9797 |
XS1585190389 | 101,5799 | 101,5799 | 101,5799 | 101,5799 | 101,5799 | 101,9365 | 112,2509 | 101,5799 | 101,5799 |
XS1589324075 | 101,2474 | 101,2474 | 101,2474 | 101,2474 | 101,2474 | - | - | 101,2474 | 101,2474 |
XS1625994618 | 88,5643 | 88,5643 | 88,5643 | 88,5643 | 88,5643 | - | - | 88,5643 | 88,5643 |
XS1693971043 | 100,9643 | 100,9643 | 100,9643 | 100,9643 | 100,9643 | - | - | 100,9643 | 100,9643 |
XS1701384494 | 93,3564 | 93,3564 | 93,3564 | 93,3564 | 93,3564 | 93,4555 | - | 93,3564 | 93,3564 |
XS1713473608 | 98,6438 | 98,6438 | 98,6438 | 98,6438 | 98,6438 | 97,4897 | - | 98,6438 | 98,6438 |
XS1713474325 | 101,9741 | 101,9741 | 101,9741 | 101,9741 | 101,9741 | - | - | 101,9741 | 101,9741 |
XS1721463500 | 98,1421 | 98,1421 | 98,1421 | 98,1421 | 98,1421 | 99,3157 | 106,6706 | 98,1421 | 98,1421 |
XS1752568144 | 101,0644 | 101,0644 | 101,0644 | 101,0644 | 101,0644 | - | - | 101,0644 | 101,0644 |
XS1795409082 | 97,5593 | 97,5593 | 97,5593 | 97,5593 | 97,5593 | 98,9123 | 108,5707 | 97,5593 | 97,5593 |
XS1843434959 | 101,8959 | 101,8959 | 101,8959 | 101,8959 | 101,8959 | - | - | 101,8959 | 101,8959 |
XS1843435337 | 102,8735 | 102,8735 | 102,8735 | 102,8735 | 102,8735 | - | - | 102,8735 | 102,8735 |
XS1843437036 | 85,1256 | 85,1256 | 85,1256 | 85,1256 | 85,1256 | - | - | 85,1256 | 85,1256 |
XS1843441731 | 88,72 | 88,72 | 88,72 | 88,72 | 88,72 | - | - | 88,72 | 88,72 |
XS1843442465 | 85,4913 | 85,4913 | 85,4913 | 85,4913 | 85,4913 | - | - | 85,4913 | 85,4913 |
XS1843443273 | 102,4847 | 102,4847 | 102,4847 | 102,4847 | 102,4847 | - | - | 102,4847 | 102,4847 |
XS1911645049 | 99,9724 | 99,9724 | 99,9724 | 99,9724 | 99,9724 | 100,8678 | 108,9238 | 99,9724 | 99,9724 |
XS1951084471 | 102,0905 | 102,0905 | 102,0905 | 102,0905 | 102,0905 | 102,5137 | 112,0495 | 102,0905 | 102,0905 |
XS1961080501 | 103,1423 | 103,1423 | 103,1423 | 103,1423 | 103,1423 | - | - | 103,1423 | 103,1423 |
XS2010030919 | 93,6364 | 93,6364 | 93,6364 | 93,6364 | 93,6364 | - | - | 93,6364 | 93,6364 |
XS2010040397 | 80,2466 | 80,2466 | 80,2466 | 80,2466 | 80,2466 | - | - | 80,2466 | 80,2466 |
XS2010044381 | 95,4047 | 95,4047 | 95,4047 | 95,4047 | 95,4047 | 94,3054 | - | 95,4047 | 95,4047 |
XS2010044621 | 99,2387 | 99,2387 | 99,2387 | 99,2387 | 99,2387 | - | - | 99,2387 | 99,2387 |
XS2046736919 | 98,4676 | 98,4676 | 98,4676 | 98,4676 | 98,4676 | - | - | 98,4676 | 98,4676 |
XS2058691663 | 98,2587 | 98,2587 | 98,2587 | 98,2587 | 98,2587 | - | - | 98,2587 | 98,2587 |
XS2060792236 | 100,0657 | 100,0657 | 100,0657 | 100,0657 | 100,0657 | - | - | 100,0657 | 100,0657 |
XS2069992258 | 99,2478 | 99,2478 | 99,2478 | 99,2478 | 99,2478 | - | - | 99,2478 | 99,2478 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.