.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 04.07.2025 

Инструмент ![]() | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
12840061V | 96,6266 | 96,6266 | 96,6266 | 96,6266 | 96,6266 | 96,6266 | 112,2135 | 96,6266 | 96,6266 |
12840069V | 85,5 | 85,5 | 85,5 | 85,5 | 85,5 | 92,3333 | 116,5935 | 80,8333 | 92,3333 |
12840077V | 99,5909 | 99,5909 | 99,5909 | 99,5 | 97,454 | 97,4661 | 103,009 | 89,895 | 99,5909 |
12840078V | 96,2165 | 96,2165 | 94,1554 | 94,1554 | 91,7892 | 95,75 | 101,5606 | 81,9168 | 96,2165 |
12840079V | 76,0591 | 76,0591 | 83,3333 | 83,3333 | 71,864 | 85,6667 | 107,176 | 64,707 | 85,6667 |
12840080V | 92,75 | 91,125 | 91,125 | 91 | 82,745 | 96,125 | 101,0274 | 82,345 | 96,125 |
12840086V | 85,59 | 85,137 | 84,88 | 82,251 | 82,325 | 92,1772 | 105,7478 | 70,05 | 92,1772 |
12840108V | 101,0841 | 100,9648 | 101,2416 | 100,35 | 98,2231 | - | - | 87,0659 | 101,7215 |
12840109V | 99,7037 | 99,7383 | 99,2844 | 98,2496 | 95,9821 | - | - | 85,125 | 99,7383 |
12840111V | 120,6904 | 119,806 | 119,0639 | 119,1475 | 118,9814 | - | - | 105,3539 | 121,6855 |
12840112V | 94,9427 | 94,4289 | 93,2956 | 93,9763 | 92,7722 | - | - | 79,1667 | 95,3738 |
12840113V | 104,9255 | 104,44 | 103,2774 | 104,6683 | 100,7604 | - | - | 91,9385 | 106,7837 |
12840115V | 87,6083 | 85,8442 | 85,0829 | 84,1316 | 84,9247 | - | - | 64,3131 | 87,7792 |
12840117V | 85,3 | 84,7445 | 83,6499 | 83,7042 | 84,9786 | - | - | 67,0436 | 88,439 |
12840118V | 86,9483 | 85,9642 | 85,068 | 85,305 | 86,3436 | - | - | 69,225 | 89,2614 |
12840119V | 79,9864 | 78,8657 | 77,8409 | 78,4417 | 80,2633 | - | - | 54,6798 | 81,7689 |
12978082V | 99,4317 | 99,4317 | 99,4317 | 98,9318 | 96,2135 | 94,5 | 101,0648 | 92,8588 | 99,4737 |
12978087V | 83,4667 | 83,4667 | 83,4667 | 82,1667 | 81,3333 | 82,1667 | 91,8941 | 73,8333 | 83,4667 |
12978088V | 68,352 | 68,352 | 68,352 | 65,75 | 64,875 | 69,75 | 89,3058 | 59,625 | 69,75 |
12978104V | 52,4382 | 52,4382 | 52,4382 | 52,4382 | 52,4382 | 70,3754 | 87,1591 | 50,6667 | 70,3754 |
12978107V | 98,7586 | 98,5694 | 98,679 | 99,0302 | 99,704 | - | - | 91,1667 | 100,9155 |
12978110V | 88,7736 | 88,6601 | 88,7566 | 87,7832 | 90,4646 | - | - | 74,9785 | 90,4646 |
12978114V | 71,2333 | 71,0746 | 70,3865 | 68,9772 | 67,9875 | - | - | 48,4422 | 71,2333 |
12978116V | 67,2362 | 66,5118 | 65,2361 | 64,8804 | 65,2518 | - | - | 44,0252 | 67,2362 |
25085RMFS | 94,5 | 94,5 | 94,5 | 94,5 | 94,5 | 95,1667 | 78,6478 | 94,5 | 95,1667 |
26207RMFS | 91,33 | 91,215 | 90,721 | 88,842 | 87,493 | 84,438 | 98,283 | 79,016 | 91,33 |
26212RMFS | 85,151 | 85,485 | 84,741 | 83,356 | 80,619 | 77,745 | 93,022 | 70,956 | 85,485 |
26218RMFS | 77,929 | 77,691 | 77,047 | 74,835 | 72,817 | 72,424 | 99,804 | 63,507 | 77,929 |
26219RMFS | 92,617 | 92,716 | 92,27 | 90,297 | 89,336 | 85,456 | 97,426 | 81,23 | 92,716 |
26221RMFS | 70,52 | 70,341 | 69,44 | 67,752 | 66,187 | 66,302 | 93,403 | 58,752 | 70,52 |
26224RMFS | 79,934 | 79,722 | 78,877 | 77,234 | 74,504 | 72,441 | 92,237 | 64,348 | 79,934 |
26225RMFS | 65,994 | 65,948 | 64,888 | 63,368 | 61,215 | 62,065 | 89,274 | 54,796 | 65,994 |
26226RMFS | 92,651 | 92,735 | 92,054 | 90,293 | 89,519 | 85,629 | 97,733 | 81,121 | 92,735 |
26228RMFS | 78,774 | 78,773 | 77,769 | 75,9 | 73,531 | 71,888 | 94,81 | 64,104 | 78,774 |
26229RMFS | 96,917 | 96,688 | 96,219 | 95,619 | 93,537 | 89,656 | 96,152 | 87,843 | 96,917 |
26230RMFS | 62,398 | 62,077 | 61,175 | 59,605 | 58,199 | 58,369 | 91,563 | 52,16 | 62,398 |
26232RMFS | 84,633 | 84,682 | 84,119 | 82,519 | 80,103 | 76,388 | 89,124 | 70,717 | 84,682 |
26233RMFS | 57,303 | 57,386 | 56,388 | 54,909 | 54,04 | 54,182 | 80,679 | 49,098 | 57,386 |
26235RMFS | 69,2 | 69,369 | 68,435 | 66,259 | 64,151 | 62,864 | 83,623 | 54,946 | 69,369 |
26236RMFS | 81,269 | 81,147 | 80,621 | 78,967 | 75,767 | 72,705 | 86,801 | 65,803 | 81,269 |
26237RMFS | 80,121 | 80,005 | 79,113 | 77,528 | 73,965 | 71,9 | 90,346 | 64,689 | 80,121 |
26238RMFS | 56,847 | 56,795 | 55,595 | 54,469 | 53,854 | 53,591 | 85,928 | 48,698 | 56,855 |
26239RMFS | 71,814 | 71,98 | 71,245 | 68,737 | 65,998 | 65,9 | 89,791 | 58,067 | 71,98 |
26240RMFS | 61,513 | 61,259 | 60,064 | 58,892 | 57,113 | 56,26 | 86,649 | 50,814 | 61,513 |
26241RMFS | 80,067 | 79,553 | 78,844 | 76,793 | 74,525 | 75,197 | - | 65,276 | 80,067 |
26242RMFS | 85,424 | 85,121 | 84,386 | 82,593 | 79,125 | 78,124 | - | 69,082 | 85,424 |
26243RMFS | 73,814 | 73,686 | 72,547 | 70,512 | 69,815 | 70,3 | - | 62,52 | 73,814 |
26244RMFS | 85,837 | 85,67 | 84,691 | 82,935 | 81,336 | 82,068 | - | 73,394 | 85,837 |
26245RMFS | 87,443 | 87,025 | 86,189 | 83,082 | 83,731 | - | - | 77,265 | 87,483 |
26246RMFS | 87,171 | 86,816 | 85,989 | 82,908 | 83,153 | 89,6 | - | 74,46 | 91,169 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.