.
.
СЕГОДНЯ:
 
 
.
.
.
Аналитикам
Главная  /  Аналитикам  /  Ежедневные итоговые данные  /  Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 29.03.2024  
Инструмент Послед.
значение
Изменения, % / Значения за периодКолебания 52 нед.
деньнеделямесяц3 месяц1 год3 годамин.макс.
29019RMFS99,25199,33899,10499,38699,56198,4597,298,147100,636
29020RMFS99,81599,71199,67699,727100,13598,87297,99998,7100,135
29021RMFS99,00899,14499,18899,28999,63998,318-97,71699,639
29022RMFS98,95398,94598,91999,31499,18198,7-97,39199,532
29023RMFS98,25698,17498,46998,24699,19297,85-97,04499,28
29024RMFS97,85297,80497,81997,95298,665--95,95698,83
29025RMFS97,63597,62397,70797,8698,796--96,25199,094
4-01-00307-R-001P94,494,6394,6395,296,4899944910928100,169995167396-94,4100,989995127836
4-01-00307-R-002P93,767194,777894,777894,981678,736699625226378,7366997332534-78,736699603005895,440699545718
4-01-00350-D101,21101,2101,1100,66110,7198,729996,55110,71
4-01-03924-J85,8285,7185,4385,8185,4488,8993,1977,8892,81
4-01-05886-A-001P92,9792,9191,4191,6791,2695-88,3596,35
4-01-06556-A98,530198,813498,223898,316298,7982--95,073599,7978
4-01-09835-A96,5196,499696,1195,2897,02-94,9898,33
4-01-14045-A939393,069399,19102,29113,2592,68105,83
4-01-36400-R-003P115,33115,3768114,6245112,9098111,7567111,2409-96,487116,075
4-02-00307-R-002P96,3696,3696,5496,897,639993451459103,129994531408106,46999733234396,36104,169994228497
4-02-03924-J75,7375,7275,6975,3575,8475,4364,9673,2584,49
4-02-05886-A-001P87,8587,8489,288,8388,5894,44-87,7295,91
4-02-06556-A90,790590,697590,140488,497188,4486--81,060691,2613
4-02-10613-A95,031694,578494,922593,376992,590287,132-78,736997,0135
4-02-36400-R-001P86,6486,6486,6487,3187,692,29-86,6494,83
4-03-00307-R-001P93,5293,5293,3993,7798,1900016585488101,880000941635-93,38101,150001322916
4-03-00307-R-002P96,2396,2396,2496,3596,6100022859002101,65000213584-83,803301708207101,690002136681
4-03-00350-D96,862496,862496,862496,849977,443777,443710777,443798,8249
4-03-03924-J86,3286,6986,7586,2384,2591,2998,5182,8493
4-03-05886-A-001P88,5887,9788,858885,9794,01-85,0996,2
4-03-36400-R-003P82,076582,381,734880,467381,107373,042-67,316283,9837
4-03-65045-D-001P99,5799,5799,5799,5899,86100,42-99,57100,42
4-04-00307-R-001P83,074183,063285,466385,874275,106701141471475,106701032751-75,10670103275186,3849013128775
4-04-00307-R-002P90,2890,3190,3190,3790,489997932040296,1999983195915104,2199986928390,2896,8999983699545
4-04-00350-D101,6409101,6146101,6109100,554680,84980,849109,0780,849103,4609
4-04-05886-A-001P99,4599,6999,4899,53---99,2199,69
4-04-36400-R-003P97,016997,02196,404996,421895,945292,4898-89,065397,9777
4-05-00307-R-001P82,6782,6782,7783,1782,690001131444689,8500011721209-82,192,9600012576036
4-05-00307-R-002P86,5186,5186,5186,5190,719999598162692,9699995346557103,33000018978786,594,5499996617269
4-06-00307-R-002P91,8291,7691,992,9194,139994988878799,9699955007905104,94999867126391,76100,949995310789
4-06-36400-R-003P91,772691,90690,115590,995190,554284,9573-77,077694,5568
4-07-36400-R97,9797,9697,2497,2697,9792,2-87,0599,73
4-07-36400-R-003P86,402186,320285,567185,474484,545877,3259-69,443487,9263
4-08-00307-R-002P91,0392,899999849741292,899999849741292,899999849741295,6199996750134100,019999777289-91,0398,5100000342667
4-08-25642-H92,441892,403491,05590,754189,999185,964-79,117894,8764
4-08-36400-R-003P83,923183,902983,446882,879882,287872,9195-65,105385,4034
4-08-55477-E86,3786,3985,6586,0486,4386,33102,3781,2486,64
4-09-36400-R-003P98,266698,504197,977198,302998,2616--88,20999,8588
4-09-55010-D99,0199,0499,0399,1899,37100,2399,4898,74100,84
4-09-55038-E87,0286,8786,3885,9385,41100101,8483,98100
4-10-00307-R-002P89,7689,4889,4889,4289,020000448676997,3600005854406105,0500005092688,980000490036297,3600005854406
4-10-36400-R-003P96,165796,405795,991596,521696,4569--81,119899,359
4-10-55010-D99,0999,0899,0799,299,35100,1899,998,53100,66
Страница
.
1
.
.
3
.
4
.
5
.
6
.
7
.
8
.
9
.
10
.
11
.
12
.
13
.

Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.