.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 23.04.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0767472458 | 103,2321 | 103,2358 | 103,1583 | 102,9158 | 102,4099 | 101,2873 | 104,3972 | 0 | 103,8421 |
XS0767473852 | 109,4524 | 109,4494 | 109,385 | 107,9675 | 106,1591 | 104,5013 | 105,2219 | 0 | 134,0221 |
XS0783242877 | 100,2395 | 100,2247 | 100,2415 | 100,5483 | 100,6747 | 99,8635 | 105,4198 | 0 | 101,4753 |
XS0783934325 | 100,8236 | 100,8109 | 100,8254 | 100,8811 | 100,8088 | 100,7728 | 102,5338 | 0 | 101,0775 |
XS0799357354 | 0 | 0 | 0 | 0 | 0 | 101,1099 | 103,9712 | 0 | 101,5029 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 102,0934 | 100,6903 | 0 | 101,2375 |
XS0805570354 | 103,3733 | 103,3431 | 103,1184 | 102,4745 | 102,0216 | 100,415 | 100,7468 | 0 | 104,8883 |
XS0808638612 | 103,5295 | 0 | 103,5505 | 103,4702 | 102,1381 | 100,7153 | 0 | 0 | 103,6451 |
XS0830192711 | 101,0334 | 101,0162 | 100,3947 | 99,8298 | 99,1724 | 97,3996 | 94,8498 | 77,0098 | 104,2469 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 103,1759 | 98,8611 | 0 | 0 |
XS0841671000 | 105,3437 | 105,311 | 105,0575 | 104,7451 | 103,6936 | 102,1341 | 103,3597 | 0 | 106,9018 |
XS0861981180 | 100,1014 | 100,0837 | 99,6565 | 98,8703 | 98,0252 | 97,1057 | 95,4145 | 0 | 102,8893 |
XS0864383723 | 101,2298 | 101,2058 | 100,7868 | 100,4969 | 98,9708 | 97,473 | 95,3417 | 0 | 105,374 |
XS0885733153 | 100,5993 | 100,5995 | 100,579 | 100,3289 | 0 | 99,324 | 98,6488 | 0 | 100,6437 |
XS0885736925 | 100,8106 | 100,7406 | 100,2358 | 98,9572 | 0 | 97,4595 | 94,2161 | 0 | 112,1876 |
XS0889401724 | 103,7644 | 103,7487 | 103,506 | 103,2718 | 103,6105 | 101,538 | 99,1652 | 83,0128 | 107,2844 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 104,4242 | 96,323 | 0 | 101,1 |
XS0906946008 | 103,032 | 103,032 | 103,009 | 103,2468 | 103,579 | 103,2266 | 100,7587 | 0 | 103,2468 |
XS0906949523 | 112,0152 | 112,0152 | 111,4098 | 110,4581 | 109,353 | 109,6644 | 101,2956 | 66,309 | 111,9605 |
XS0911599701 | 102,5588 | 102,511 | 102,4579 | 102,1554 | 101,8614 | 98,8321 | 101,4202 | 99,9045 | 102,5686 |
XS0918297382 | 101,8439 | 101,8424 | 101,8047 | 101,512 | 101,1803 | 100,3493 | 100,7231 | 0 | 102,12 |
XS0918604496 | 101,3429 | 101,4239 | 0 | 100,5166 | 100,2471 | 99,5717 | 95,828 | 0 | 101,4239 |
XS0919581982 | 105,8269 | 105,8266 | 105,7804 | 105,8398 | 105,159 | 103,9059 | 97,328 | 0 | 102,9747 |
XS0921331509 | 101,4591 | 101,4115 | 101,1471 | 100,4673 | 99,1392 | 97,7171 | 99,6673 | 0 | 106,9276 |
XS0922301717 | 101,6258 | 101,6158 | 101,5701 | 101,4572 | 101,3229 | 97,7903 | 100,2958 | 99,8388 | 102,0441 |
XS0971721450 | 105,2343 | 105,2473 | 105,126 | 104,6214 | 103,6242 | 103,1797 | 106,696 | 0 | 109,2916 |
XS0971721963 | 112,6349 | 112,6566 | 112,5633 | 111,8726 | 110,2053 | 107,8616 | 108,4145 | 0 | 140,0462 |
XS0971722342 | 105,1856 | 105,1856 | 105,2493 | 105,5891 | 105,8428 | 107,3813 | 104,3823 | 101,7828 | 104,4479 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 103,6788 | 102,0789 | 0 | 0 |
XS0982861287 | 102,8459 | 102,8436 | 102,749 | 102,5691 | 102,0023 | 100,8618 | 104,0163 | 0 | 103,1146 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 102,7099 | 100,2819 | 0 | 102,5556 |
XS0997544860 | 106,792 | 106,7883 | 106,1505 | 105,3549 | 104,4088 | 103,2898 | 102,1854 | 0 | 110,6424 |
XS1038646078 | 105,8914 | 105,8914 | 105,8011 | 105,7168 | 105,3157 | 104,6872 | 101,279 | 0 | 103,7489 |
XS1040726587 | 0 | 0 | 0 | 0 | 0 | 100,2238 | 100,862 | 0 | 0 |
XS1041815116 | 111,51 | 111,514 | 111,2719 | 110,9815 | 110,3138 | 110,0371 | 102,0533 | 81,7656 | 108,1038 |
XS1082459568 | 0 | 0 | 0 | 0 | 0 | 103,6463 | 102,1009 | 0 | 0 |
XS1084024584 | 0 | 0 | 0 | 0 | 0 | 101,4781 | 101,4941 | 0 | 0 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS1298447019 | 107,6489 | 107,6083 | 107,0995 | 106,8087 | 106,2313 | 104,3473 | 107,1239 | 0 | 107,7659 |
XS1405766384 | 99,6911 | 99,6523 | 99,3632 | 98,8646 | 98,6555 | 0 | - | 0 | 103,392 |
XS1405775617 | 100,2282 | 100,2363 | 100,07 | 99,5694 | 98,4466 | 96,5897 | - | 0 | 106,9183 |
XS1449458915 | 101,9918 | 101,8922 | 101,5442 | 100,8757 | 100,578 | 99,4308 | - | 0 | 103,0891 |
XS1501561739 | 99,7307 | 99,7449 | 99,6589 | 99,4321 | 99,042 | 97,5852 | - | 0 | 101,1978 |
XS1502188375 | 102,8595 | 102,859 | 102,8167 | 101,9829 | 101,2941 | 106,9388 | - | 0 | 106,3338 |
XS1503160571 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1510534677 | 0 | 0 | 0 | 0 | 0 | 97,2606 | - | 0 | 0 |
XS1521039054 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 105,7323 |
XS1533922933 | 100,6197 | 100,5216 | 100,2187 | 99,6871 | 98,896 | 91,9655 | - | 0 | 106,3754 |
XS1574068844 | 101,0798 | 101,0798 | 101,0399 | 100,0729 | 98,7979 | 96,25 | - | 0 | 107,5363 |
XS1574787294 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 106,6407 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.