.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 20.08.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0643183220 | 106,5103 | 106,3979 | 106,3229 | 107,7136 | 106,6147 | 114,6602 | 98,0603 | 0 | 107,0267 |
XS0708813810 | 102,9912 | 102,998 | 103,1026 | 0 | 103,3454 | 107,7833 | 95,8669 | 0 | 103,8993 |
XS0743596040 | 0 | 0 | 0 | 0 | 103,699 | 109,212 | 95,2265 | 0 | 0 |
XS0764220017 | 102,6066 | 102,5819 | 102,7693 | 104,0861 | 102,9966 | 107,5268 | 92,7417 | 0 | 104,8547 |
XS0764253455 | 100,5847 | 100,4303 | 100,7242 | 101,1735 | 101,193 | 99,9526 | 88,9307 | 0 | 101,5044 |
XS0767472458 | 100,9679 | 100,9852 | 101,4883 | 102,5444 | 101,4068 | 106,3098 | 94,4717 | 0 | 103,8421 |
XS0767473852 | 102,8614 | 102,6786 | 103,7543 | 106,3089 | 102,1294 | 110,0504 | 88,6786 | 0 | 134,0221 |
XS0783242877 | 99,8433 | 99,8705 | 99,2088 | 100,2302 | 100,5802 | 89,8678 | 97,8333 | 0 | 101,4753 |
XS0783934325 | 101,0505 | 101,0587 | 101,3626 | 102,1811 | 101,2914 | 104,4664 | 96,2058 | 0 | 101,0775 |
XS0799357354 | 0 | 0 | 0 | 0 | 101,0744 | 104,4766 | 98,6645 | 0 | 101,5029 |
XS0800817073 | 0 | 0 | 0 | 0 | 102,4898 | 106,9917 | 87,9041 | 0 | 101,2375 |
XS0805570354 | 99,5774 | 99,5224 | 100,0459 | 101,3787 | 100,3573 | 104,361 | 89,2954 | 0 | 104,8883 |
XS0808638612 | 101,2525 | 101,2652 | 101,3148 | 102,8144 | 102,0897 | 105,7948 | 89,3418 | 0 | 103,6451 |
XS0830192711 | 96,5792 | 96,4328 | 96,5802 | 97,9252 | 97,1541 | 101,4081 | 82,8003 | 77,0098 | 104,2469 |
XS0831571434 | 0 | 0 | 0 | 0 | 102,8459 | 103,9195 | 95,0707 | 0 | 0 |
XS0841671000 | 102,1413 | 101,9811 | 102,2678 | 104,1227 | 102,7723 | 109,4869 | 94,3993 | 0 | 106,9018 |
XS0861981180 | 96,6976 | 96,6328 | 96,7455 | 97,8762 | 97,3464 | 100,3314 | 83,4614 | 0 | 102,8893 |
XS0863439161 | 100,4613 | 100,4412 | 100,4856 | 100,7007 | 101,0787 | 99,9739 | 88,8742 | 0 | 101,2665 |
XS0864383723 | 97,7318 | 97,6473 | 98,0674 | 99,4629 | 97,5701 | 102,3095 | 83,9363 | 0 | 105,374 |
XS0885733153 | 99,1665 | 99,1314 | 99,2416 | 0 | 99,4035 | 101,7093 | 90,7717 | 0 | 100,6437 |
XS0885736925 | 94,7909 | 94,662 | 94,894 | 97,3381 | 97,3048 | 100,5411 | 81,6968 | 0 | 112,1876 |
XS0889401724 | 100,0341 | 100,0148 | 0 | 101,73 | 100,8154 | 107,7256 | 88,7631 | 83,0128 | 107,2844 |
XS0893212398 | 0 | 0 | 0 | 0 | 106,0828 | 107,9093 | 85,4086 | 0 | 101,1 |
XS0906946008 | 103,3411 | 103,2285 | 103,6721 | 104,6156 | 103,3426 | 105,3357 | 93,2956 | 0 | 103,2468 |
XS0906949523 | 110,1545 | 110,1277 | 110,3869 | 111,5289 | 110,1601 | 112,0315 | 94,4033 | 66,309 | 111,9605 |
XS0911599701 | 99,9157 | 99,9236 | 100,5504 | 102,4611 | 99,8356 | 104,8564 | 87,0765 | 99,9045 | 102,5686 |
XS0918297382 | 100,5799 | 100,552 | 100,6009 | 101,311 | 100,4959 | 105,4814 | 92,7751 | 0 | 102,12 |
XS0918604496 | 99,8573 | 99,8575 | 99,7096 | 100,2514 | 99,6704 | 102,443 | 86,75 | 0 | 101,4239 |
XS0919581982 | 104,483 | 104,4442 | 104,6649 | 105,7346 | 104,2103 | 107,0075 | 87,0905 | 0 | 102,9747 |
XS0921331509 | 97,903 | 97,811 | 98,0332 | 99,1562 | 98,4777 | 103,6419 | 88,6698 | 0 | 106,9276 |
XS0922301717 | 99,5427 | 99,5937 | 100,0027 | 101,581 | 99,6274 | 105,6823 | 95,0929 | 99,8388 | 102,0441 |
XS0971721377 | 99,8312 | 99,8525 | 100,0601 | 100,2075 | 100,0021 | 101,8786 | 97,8368 | 99,7985 | 100,937 |
XS0971721450 | 102,0628 | 102,0095 | 102,7766 | 104,6425 | 103,0765 | 108,3785 | 95,0153 | 0 | 109,2916 |
XS0971721963 | 105,9185 | 105,6723 | 106,9628 | 109,5113 | 104,9784 | 113,9066 | 91,5025 | 0 | 140,0462 |
XS0971722342 | 106,5319 | 106,5457 | 106,8365 | 107,1621 | 107,2081 | 109,7478 | 99,384 | 101,7828 | 104,4479 |
XS0972645112 | 0 | 0 | 0 | 0 | 103,425 | 105,4305 | 98,7923 | 0 | 0 |
XS0982861287 | 101,6212 | 101,5522 | 101,8869 | 102,8701 | 101,6108 | 106,4478 | 99,1872 | 0 | 103,1146 |
XS0987109658 | 0 | 0 | 0 | 0 | 100,9653 | 103,36 | 94,7044 | 0 | 102,9268 |
XS0993162170 | 0 | 0 | 0 | 0 | 100,2208 | 101,6941 | 94,4265 | 0 | 101,297 |
XS0993162683 | 0 | 0 | 0 | 0 | 102,3741 | 107,0904 | 85,2189 | 0 | 102,5556 |
XS0995845566 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS0997544860 | 102,3344 | 102,2075 | 102,6782 | 104,4119 | 103,1203 | 109,2422 | 89,1493 | 0 | 110,6424 |
XS1038646078 | 105,2033 | 105,0201 | 105,3063 | 105,6901 | 104,5576 | 106,8024 | 91,5407 | 0 | 103,7489 |
XS1040726587 | 0 | 0 | 0 | 0 | 100,3753 | 103,1883 | 93,2344 | 0 | 0 |
XS1041815116 | 110,3411 | 110,2656 | 111,0667 | 112,4234 | 109,9104 | 113,4177 | 90,6957 | 81,7656 | 108,1038 |
XS1043519567 | 0 | 0 | 0 | 0 | 100,0325 | 101,1987 | 100,1375 | 0 | 100,8748 |
XS1043520144 | 0 | 0 | 0 | 0 | 101,438 | 103,709 | 98,6813 | 0 | 102,4725 |
XS1082459568 | 0 | 0 | 0 | 0 | 103,733 | 105,356 | 92,2843 | 0 | 0 |
XS1084024584 | 0 | 0 | 0 | 0 | 101,9309 | 104,9046 | 92,7416 | 0 | 0 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.