.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 18.01.2021
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS2196334671 | 101,823 | 101,7959 | 102,129 | - | - | - | - | 0 | 101,6725 |
XS2157526315 | 106,307 | 106,3155 | 107,1725 | 106,2745 | 104,3901 | - | - | 0 | 106,6465 |
XS2124187571 | 102,6842 | 102,8563 | 103,9639 | 103,8813 | 100,84 | - | - | 46,4198 | 100,9233 |
XS2082937967 | 102,6912 | 102,7192 | 0 | 103,0385 | 102,8839 | - | - | 0 | 100,1809 |
XS2010044381 | 105,2124 | 105,176 | 107,0635 | 105,0395 | 102,7653 | - | - | 66,6985 | 107,6444 |
XS1951084471 | 113,8179 | 113,7915 | 0 | 114,003 | 111,8356 | 0 | - | 0 | 112,9558 |
XS1911645049 | 105,4073 | 105,4065 | 0 | 105,4098 | 104,1948 | 0 | - | 0 | 105,6609 |
XS1795409082 | 105,4082 | 105,4091 | 0 | 105,0482 | 102,6829 | 0 | - | 0 | 105,6862 |
XS1721463500 | 104,4636 | 104,4563 | 104,1854 | 104,2873 | 102,2181 | 0 | - | 0 | 104,5334 |
XS1713473608 | 109,4131 | 109,3821 | 110,6983 | 109,086 | 0 | - | - | 0 | 110,7817 |
XS1701384494 | 106,7146 | 106,733 | 0 | 107,1197 | 0 | 0 | - | 0 | 103,5811 |
XS1599428726 | 102,4593 | 102,4654 | 0 | 102,5724 | 102,5575 | 102,7969 | 100,6529 | 0 | 102,5724 |
XS1596115409 | 102,641 | 102,6785 | 0 | 102,862 | 102,4058 | 103,6278 | 106,6813 | 0 | 102,7437 |
XS1585190389 | 112,8246 | 112,7591 | 0 | 113,3889 | 111,692 | 0 | 0 | 0 | 112,1017 |
XS1577961516 | 106,3819 | 106,2731 | 106,9679 | 106,1213 | 104,8777 | 105,4133 | 101,478 | 0 | 107,4353 |
XS1574787294 | 111,1532 | 111,1555 | 0 | 111,4953 | 111,7742 | 0 | 0 | 0 | 106,6407 |
XS1574068844 | 108,9769 | 108,9769 | 0 | 109,1724 | 108,2691 | 106,549 | 101,4 | 0 | 107,5363 |
XS1533922933 | 106,9893 | 106,9893 | 0 | 107,0738 | 107,0619 | 107,0799 | 103,9701 | 0 | 106,3754 |
XS1521039054 | 106,4641 | 106,4625 | 0 | 106,4549 | 105,0641 | 0 | 0 | 0 | 105,7323 |
XS1510534677 | 0 | 0 | 0 | 0 | 0 | 0 | 104,1444 | 0 | 0 |
XS1502188375 | 109,4188 | 109,4517 | 0 | 110,0003 | 0 | 109,2428 | 106,7067 | 0 | 106,3338 |
XS1449458915 | 0 | 102,269 | 102,4646 | 102,429 | 102,308 | 0 | 0 | 0 | 103,0891 |
XS1405775617 | 107,0079 | 107,0453 | 0 | 107,2176 | 106,4538 | 105,9521 | 103,4348 | 0 | 106,9183 |
XS1405766384 | 103,8311 | 103,8323 | 0 | 103,9585 | 103,79 | 104,1356 | 101,575 | 0 | 103,392 |
XS1298447019 | 108,8652 | 108,9414 | 109,0815 | 109,3565 | 108,6764 | 110,3226 | 112,3729 | 0 | 107,7659 |
XS1041815116 | 108,9952 | 109,0095 | 0 | 109,2607 | 109,1859 | 113,5416 | 114,315 | 81,7656 | 108,1038 |
XS1038646078 | 100,4811 | 100,5365 | 0 | 100,7362 | 101,3507 | 104,0411 | 107,9528 | 0 | 103,7489 |
XS0997544860 | 111,7891 | 111,7715 | 112,0372 | 111,8829 | 111,6354 | 111,8787 | 110,5655 | 0 | 110,6424 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 0 | 108,9858 | 0 | 102,5556 |
XS0971721963 | 141,7572 | 141,4788 | 143,6321 | 143,6673 | 139,8605 | 134,3008 | 116,4736 | 0 | 140,0462 |
XS0971721450 | 110,0933 | 110,1219 | 110,132 | 110,1121 | 109,8796 | 109,2836 | 108,3904 | 0 | 109,2916 |
XS0921331509 | 107,2325 | 107,2535 | 107,7138 | 107,4576 | 106,9901 | 107,1406 | 104,214 | 0 | 106,9276 |
XS0919581982 | 101,2422 | 101,2561 | 0 | 101,5331 | 101,9432 | 104,5126 | 107,4782 | 0 | 102,9747 |
XS0906949523 | 112,3802 | 112,3789 | 0 | 112,142 | 111,3265 | 118,3269 | 114,282 | 66,309 | 111,9605 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 0 | 109,5417 | 0 | 101,1 |
XS0889401724 | 108,7841 | 108,7782 | 0 | 108,7021 | 108,3721 | 109,127 | 107,6178 | 83,0128 | 107,2844 |
XS0885736925 | 113,4842 | 113,4711 | 0 | 114,1382 | 112,2009 | 112,1391 | 104,8558 | 0 | 112,1876 |
XS0864383723 | 105,4615 | 105,4612 | 105,8321 | 105,726 | 105,3389 | 105,0065 | 103,0393 | 0 | 105,374 |
XS0861981180 | 103,0211 | 103,043 | 103,2744 | 103,246 | 103,0362 | 103,1645 | 101,0503 | 0 | 102,8893 |
XS0841671000 | 107,649 | 107,6947 | 0 | 108,1046 | 107,6346 | 108,3868 | 109,9543 | 0 | 106,9018 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 0 | 105,126 | 0 | 0 |
XS0830192711 | 104,7435 | 104,7663 | 105,0625 | 105,0706 | 104,6913 | 104,2933 | 102,4805 | 77,0098 | 104,2469 |
XS0805570354 | 0 | 0 | 0 | 105,6224 | 105,3475 | 0 | 0 | 0 | 104,8883 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 0 | 108,6796 | 0 | 101,2375 |
XS0767473852 | 136,3114 | 136,1263 | 138,3865 | 138,3716 | 134,7334 | 130,2479 | 112,4438 | 0 | 134,0221 |
XS0767472458 | 104,5442 | 104,5224 | 104,843 | 104,7259 | 105,0641 | 105,2342 | 105,9253 | 0 | 103,8421 |
XS0764220017 | 105,8369 | 105,8322 | 0 | 106,1327 | 106,2843 | 107,6068 | 108,1723 | 0 | 104,8547 |
XS0743596040 | 0 | 0 | 0 | 0 | 0 | 0 | 109,387 | 0 | 0 |
XS0708813810 | 0 | 0 | 0 | 100,7603 | 101,4891 | 0 | 0 | 0 | 103,8993 |
XS0643183220 | 107,3779 | 107,3659 | 0 | 107,6594 | 108,3119 | 110,3276 | 113,814 | 0 | 107,0267 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.