.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 18.01.2021
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
SU29010RMFS4 | 109,21 | 109,084 | 108,987 | 109,741 | 109,91 | 112,045 | 115,845 | 103,233 | 108,671 |
SU29013RMFS8 | 96,858 | 96,811 | 96,779 | 96,701 | 95,894 | - | - | 97,797 | 98,469 |
SU29014RMFS6 | 98,2 | 98,2 | 98,126 | 98,16 | 97,498 | - | - | 99,295 | 99,732 |
SU29015RMFS3 | 97,5 | 97,5 | 97,395 | 97,446 | 0 | - | - | 98,045 | 99,486 |
SU29016RMFS1 | 98,004 | 98,004 | 98,051 | 97,948 | 97,753 | - | - | 99,1 | 99,756 |
SU29017RMFS9 | 97,01 | 97,01 | 96,491 | 97,257 | 94,5 | - | - | 97,501 | 98,385 |
SU29018RMFS7 | 97,047 | 97,053 | 97,108 | 96,674 | - | - | - | 97,514 | 98,787 |
SU29019RMFS5 | 97,535 | 97,536 | 97,43 | 97,599 | - | - | - | 97,492 | 100,636 |
SU29020RMFS3 | 97,8 | 97,8 | 97,655 | 97,849 | - | - | - | 98,655 | 99,6 |
SU52002RMFS1 | 101,516 | 101,689 | 101,392 | 100,541 | 99,559 | 97,508 | - | 96,003 | 99,167 |
SU52003RMFS9 | 100,945 | 100,999 | 101,126 | 99,836 | 98,244 | - | - | 93,983 | 98,386 |
XS0088543193 | 170,8218 | 170,8423 | 171,3497 | 171,9023 | 172,1775 | 172,8202 | 173,8475 | 59,7115 | 168,2565 |
XS0114288789 | 115,7008 | 115,7146 | 116,5129 | 116,3384 | 116,1404 | 113,9542 | 115,0499 | 0 | 116,3917 |
XS0191754729 | 153,195 | 153,3278 | 156,8204 | 155,8881 | 0 | 152,0816 | 136,8043 | 0 | 150,4863 |
XS0223715920 | 0 | 0 | 0 | 0 | 0 | 0 | 103,9371 | 0 | 0 |
XS0290580595 | 106,1446 | 106,1511 | 0 | 106,4108 | 106,6014 | 108,7069 | 110,8796 | 0 | 105,6578 |
XS0304274599 | 108,01 | 108,0109 | 0 | 108,3571 | 108,2983 | 110,0685 | 112,8922 | 0 | 106,9264 |
XS0316524130 | 143,9065 | 143,9643 | 147,7075 | 146,5216 | 142,3513 | 142,1249 | 124,0433 | 60,0071 | 140,7348 |
XS0559915961 | 0 | 0 | 0 | 0 | 0 | 0 | 114,501 | 0 | 108,5805 |
XS0587031096 | 100,9459 | 100,9466 | 0 | 101,2383 | 101,9712 | 106,2313 | 112,3372 | 0 | 106,1472 |
XS0588433267 | 100,4687 | 100,4749 | 0 | 101,1028 | 101,846 | 104,7243 | 109,6301 | 0 | 104,5418 |
XS0609017917 | 137,3161 | 137,2795 | 0 | 137,485 | 135,397 | 136,1355 | 128,1589 | 0 | 134,4225 |
XS0620695204 | 0 | 0 | 0 | 0 | 0 | 0 | 112,3344 | 0 | 0 |
XS0638572973 | 0 | 0 | 0 | 0 | 0 | 0 | 107,5387 | 0 | 0 |
XS0643183220 | 107,3779 | 107,3659 | 0 | 107,6594 | 108,3119 | 110,3276 | 113,814 | 0 | 107,0267 |
XS0708813810 | 0 | 0 | 0 | 100,7603 | 101,4891 | 0 | 0 | 0 | 103,8993 |
XS0743596040 | 0 | 0 | 0 | 0 | 0 | 0 | 109,387 | 0 | 0 |
XS0764220017 | 105,8369 | 105,8322 | 0 | 106,1327 | 106,2843 | 107,6068 | 108,1723 | 0 | 104,8547 |
XS0767472458 | 104,5442 | 104,5224 | 104,843 | 104,7259 | 105,0641 | 105,2342 | 105,9253 | 0 | 103,8421 |
XS0767473852 | 136,3114 | 136,1263 | 138,3865 | 138,3716 | 134,7334 | 130,2479 | 112,4438 | 0 | 134,0221 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 0 | 108,6796 | 0 | 101,2375 |
XS0805570354 | 0 | 0 | 0 | 105,6224 | 105,3475 | 0 | 0 | 0 | 104,8883 |
XS0830192711 | 104,7435 | 104,7663 | 105,0625 | 105,0706 | 104,6913 | 104,2933 | 102,4805 | 77,0098 | 104,2469 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 0 | 105,126 | 0 | 0 |
XS0841671000 | 107,649 | 107,6947 | 0 | 108,1046 | 107,6346 | 108,3868 | 109,9543 | 0 | 106,9018 |
XS0861981180 | 103,0211 | 103,043 | 103,2744 | 103,246 | 103,0362 | 103,1645 | 101,0503 | 0 | 102,8893 |
XS0864383723 | 105,4615 | 105,4612 | 105,8321 | 105,726 | 105,3389 | 105,0065 | 103,0393 | 0 | 105,374 |
XS0885736925 | 113,4842 | 113,4711 | 0 | 114,1382 | 112,2009 | 112,1391 | 104,8558 | 0 | 112,1876 |
XS0889401724 | 108,7841 | 108,7782 | 0 | 108,7021 | 108,3721 | 109,127 | 107,6178 | 83,0128 | 107,2844 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 0 | 109,5417 | 0 | 101,1 |
XS0906949523 | 112,3802 | 112,3789 | 0 | 112,142 | 111,3265 | 118,3269 | 114,282 | 66,309 | 111,9605 |
XS0919581982 | 101,2422 | 101,2561 | 0 | 101,5331 | 101,9432 | 104,5126 | 107,4782 | 0 | 102,9747 |
XS0921331509 | 107,2325 | 107,2535 | 107,7138 | 107,4576 | 106,9901 | 107,1406 | 104,214 | 0 | 106,9276 |
XS0971721450 | 110,0933 | 110,1219 | 110,132 | 110,1121 | 109,8796 | 109,2836 | 108,3904 | 0 | 109,2916 |
XS0971721963 | 141,7572 | 141,4788 | 143,6321 | 143,6673 | 139,8605 | 134,3008 | 116,4736 | 0 | 140,0462 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 0 | 108,9858 | 0 | 102,5556 |
XS0997544860 | 111,7891 | 111,7715 | 112,0372 | 111,8829 | 111,6354 | 111,8787 | 110,5655 | 0 | 110,6424 |
XS1038646078 | 100,4811 | 100,5365 | 0 | 100,7362 | 101,3507 | 104,0411 | 107,9528 | 0 | 103,7489 |
XS1041815116 | 108,9952 | 109,0095 | 0 | 109,2607 | 109,1859 | 113,5416 | 114,315 | 81,7656 | 108,1038 |
XS1298447019 | 108,8652 | 108,9414 | 109,0815 | 109,3565 | 108,6764 | 110,3226 | 112,3729 | 0 | 107,7659 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.