.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 16.12.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1951084471 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 112,9558 |
XS1911645049 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 105,6609 |
XS1795409082 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 105,6862 |
XS1721463500 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 104,5334 |
XS1701384494 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 103,5811 |
XS1599428726 | 102,7378 | 102,7572 | 102,7103 | 102,5965 | 102,0163 | 96,8724 | - | 0 | 102,5724 |
XS1596115409 | 103,9447 | 103,8188 | 103,2695 | 102,7988 | 102,5782 | 98,0852 | - | 0 | 102,7437 |
XS1585190389 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 112,1017 |
XS1577961516 | 104,3078 | 104,4103 | 104,3497 | 104,5192 | 104,2087 | 92,7168 | - | 0 | 107,4353 |
XS1574787294 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 106,6407 |
XS1574068844 | 106,7213 | 106,7213 | 106,7113 | 106,1294 | 105,3938 | 97,8333 | - | 0 | 107,5363 |
XS1533922933 | 107,0465 | 107,0006 | 106,9056 | 106,3884 | 105,9593 | 96,436 | - | 0 | 106,3754 |
XS1521039054 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 105,7323 |
XS1510534677 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1502188375 | 108,99 | 108,9748 | 108,9182 | 107,9935 | 105,5204 | 100,313 | - | 0 | 106,3338 |
XS1501561739 | 101,031 | 101,0369 | 101,0318 | 101,107 | 101,151 | 98,7743 | - | 0 | 101,1978 |
XS1449458915 | 104,4327 | 104,4207 | 104,388 | 104,7213 | 104,2693 | 97,3517 | - | 0 | 103,0891 |
XS1405775617 | 105,6411 | 0 | 105,4494 | 105,1478 | 104,7856 | 0 | - | 0 | 106,9183 |
XS1405766384 | 104,1804 | 104,1735 | 104,1438 | 104,0105 | 103,5953 | 96,2479 | - | 0 | 103,392 |
XS1298447019 | 110,3862 | 110,4663 | 110,2889 | 110,1948 | 110,5621 | 105,0342 | 111,4733 | 0 | 107,7659 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS1041815116 | 113,8813 | 114,0005 | 113,906 | 114,2964 | 114,4913 | 109,6314 | 110,7 | 81,7656 | 108,1038 |
XS1038646078 | 104,2883 | 104,3974 | 104,4077 | 104,7188 | 105,3354 | 105,0994 | 104,9253 | 0 | 103,7489 |
XS0997544860 | 111,734 | 111,7275 | 111,6346 | 111,5446 | 110,8068 | 103,2842 | 105,8826 | 0 | 110,6424 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 0 | 103,1337 | 0 | 102,5556 |
XS0982861287 | 102,8246 | 102,8422 | 102,8544 | 103,0563 | 103,373 | 101,8998 | 106,4182 | 0 | 103,1146 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 0 | 105,7219 | 0 | 0 |
XS0971722342 | 103,6855 | 103,6943 | 103,6886 | 103,9691 | 104,4742 | 106,2926 | 111,2409 | 101,7828 | 104,4479 |
XS0971721963 | 133,5915 | 133,52 | 131,2642 | 127,6175 | 126,2042 | 104,7749 | 110,3036 | 0 | 140,0462 |
XS0971721450 | 109,6835 | 109,7156 | 109,6497 | 109,635 | 109,0399 | 101,8116 | 105,1603 | 0 | 109,2916 |
XS0922301717 | 101,206 | 101,2076 | 101,2165 | 101,4975 | 101,8403 | 101,1388 | 104,768 | 99,8388 | 102,0441 |
XS0921331509 | 106,8787 | 106,8678 | 106,4761 | 106,1203 | 105,7031 | 97,3553 | 102,2158 | 0 | 106,9276 |
XS0919581982 | 104,7986 | 104,7963 | 104,9056 | 105,1145 | 105,6346 | 104,5038 | 104,7445 | 0 | 102,9747 |
XS0918604496 | 100,9444 | 100,9459 | 100,9546 | 101,0769 | 101,2971 | 100,2394 | 102,1842 | 0 | 101,4239 |
XS0911599701 | 101,102 | 101,1198 | 101,1492 | 101,6031 | 102,0751 | 101,4415 | 103,6259 | 99,9045 | 102,5686 |
XS0906949523 | 117,368 | 117,2559 | 117,1473 | 117,1316 | 116,6995 | 108,6913 | 108,182 | 66,309 | 111,9605 |
XS0906946008 | 101,0425 | 101,0413 | 101,1077 | 101,3499 | 101,897 | 103,5099 | 104,316 | 0 | 103,2468 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 0 | 102,2683 | 0 | 101,1 |
XS0889401724 | 109,0448 | 109,0676 | 108,9519 | 109,0425 | 108,8396 | 103,4909 | 104,3412 | 83,0128 | 107,2844 |
XS0885736925 | 110,5513 | 110,6645 | 110,4163 | 109,3904 | 108,7862 | 94,7057 | 98,2931 | 0 | 112,1876 |
XS0885733153 | 100,279 | 100,2783 | 100,2933 | 100,3715 | 100,5314 | 99,6538 | 101,5815 | 0 | 100,6437 |
XS0864383723 | 104,9087 | 104,8762 | 104,7889 | 104,7283 | 104,3074 | 98,1898 | 99,2009 | 0 | 105,374 |
XS0861981180 | 103,1624 | 103,1813 | 103,1305 | 102,8297 | 102,6457 | 97,3929 | 99,1666 | 0 | 102,8893 |
XS0841671000 | 108,4516 | 108,4864 | 108,3646 | 108,3728 | 108,303 | 102,3858 | 107,7564 | 0 | 106,9018 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 0 | 103,2466 | 0 | 0 |
XS0830192711 | 104,0734 | 104,0978 | 104,06 | 104,0058 | 103,8035 | 98,2378 | 98,8735 | 77,0098 | 104,2469 |
XS0805570354 | 105,9792 | 106,0331 | 105,9695 | 105,978 | 106,0063 | 100,4605 | 102,7475 | 0 | 104,8883 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 0 | 104,8213 | 0 | 101,2375 |
XS0767473852 | 129,6813 | 129,6703 | 127,2787 | 123,7505 | 122,0724 | 101,6104 | 106,9853 | 0 | 134,0221 |
XS0767472458 | 105,5136 | 105,5316 | 105,4928 | 105,4431 | 105,4 | 101,0061 | 103,8696 | 0 | 103,8421 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.