.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 16.12.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
SU29009RMFS6 | 112,522 | 112,433 | 112,531 | 112,901 | 111,297 | 113,487 | 111,2726 | 102,943 | 107,057 |
SU29010RMFS4 | 112,964 | 113,005 | 113,076 | 113,583 | 111,403 | 113,787 | 112,7865 | 103,233 | 108,671 |
SU52002RMFS1 | 96,696 | 96,529 | 96,5 | 94,409 | 93,15 | 93,163 | - | 96,003 | 99,167 |
XS0088543193 | 172,9012 | 172,9584 | 172,7584 | 170,5977 | 169,2629 | 157,9653 | 168,9186 | 59,7115 | 168,2565 |
XS0114288789 | 114,1855 | 114,191 | 114,1835 | 114,2075 | 112,644 | 108,9865 | 120,5424 | 0 | 116,3917 |
XS0191754729 | 148,2561 | 148,0433 | 147,014 | 144,3165 | 140,817 | 122,2352 | 127,4057 | 0 | 150,4863 |
XS0223715920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS0290580595 | 108,7645 | 108,7797 | 108,779 | 108,902 | 109,1105 | 104,6145 | 110,1151 | 0 | 105,6578 |
XS0304274599 | 110,0984 | 110,123 | 110,1562 | 110,3373 | 110,4015 | 105,9991 | 111,3367 | 0 | 106,9264 |
XS0316524130 | 138,5188 | 138,3293 | 137,415 | 135,0732 | 130,9537 | 110,2245 | 112,6345 | 60,0071 | 140,7348 |
XS0504954347 | 101,2193 | 101,2228 | 101,2431 | 101,4774 | 101,862 | 101,682 | 105,9202 | 100,1223 | 102,1136 |
XS0513723873 | 103,508 | 103,5136 | 103,5947 | 103,977 | 104,9759 | 105,6386 | 114,8466 | 0 | 105,5791 |
XS0524610812 | 0 | 0 | 0 | 0 | 0 | 0 | 108,1613 | 0 | 0 |
XS0548633659 | 0 | 0 | 0 | 0 | 0 | 0 | 108,6347 | 0 | 0 |
XS0554659671 | 103,5204 | 103,5204 | 103,5139 | 103,9499 | 104,2318 | 103,3136 | 108,4688 | 0 | 103,9852 |
XS0555493203 | 104,9271 | 104,937 | 105,0456 | 105,2645 | 106,0486 | 105,7488 | 113,0731 | 0 | 105,3849 |
XS0559915961 | 0 | 0 | 0 | 0 | 0 | 0 | 106,804 | 0 | 108,5805 |
XS0587031096 | 106,553 | 106,5672 | 106,7126 | 107,0206 | 107,2579 | 108,3683 | 112,0202 | 0 | 106,1472 |
XS0588433267 | 105,1796 | 105,1763 | 105,2501 | 105,4719 | 105,5652 | 104,2541 | 108,9114 | 0 | 104,5418 |
XS0609017917 | 134,7869 | 134,6602 | 134,591 | 134,3344 | 132,5132 | 119,3708 | 111,6515 | 0 | 134,4225 |
XS0620695204 | 0 | 0 | 0 | 0 | 0 | 0 | 112,9359 | 0 | 0 |
XS0638572973 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS0643183220 | 110,3685 | 110,4002 | 110,4394 | 110,4181 | 110,1524 | 109,3237 | 111,5982 | 0 | 107,0267 |
XS0708813810 | 104,2903 | 104,2953 | 104,3098 | 104,4346 | 104,8575 | 102,913 | 107,8324 | 0 | 103,8993 |
XS0743596040 | 0 | 0 | 0 | 0 | 0 | 0 | 108,4923 | 0 | 0 |
XS0764220017 | 107,5612 | 107,5657 | 107,4524 | 107,2704 | 107,1181 | 102,2606 | 105,5764 | 0 | 104,8547 |
XS0767472458 | 105,5136 | 105,5316 | 105,4928 | 105,4431 | 105,4 | 101,0061 | 103,8696 | 0 | 103,8421 |
XS0767473852 | 129,6813 | 129,6703 | 127,2787 | 123,7505 | 122,0724 | 101,6104 | 106,9853 | 0 | 134,0221 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 0 | 104,8213 | 0 | 101,2375 |
XS0805570354 | 105,9792 | 106,0331 | 105,9695 | 105,978 | 106,0063 | 100,4605 | 102,7475 | 0 | 104,8883 |
XS0830192711 | 104,0734 | 104,0978 | 104,06 | 104,0058 | 103,8035 | 98,2378 | 98,8735 | 77,0098 | 104,2469 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 0 | 103,2466 | 0 | 0 |
XS0841671000 | 108,4516 | 108,4864 | 108,3646 | 108,3728 | 108,303 | 102,3858 | 107,7564 | 0 | 106,9018 |
XS0861981180 | 103,1624 | 103,1813 | 103,1305 | 102,8297 | 102,6457 | 97,3929 | 99,1666 | 0 | 102,8893 |
XS0864383723 | 104,9087 | 104,8762 | 104,7889 | 104,7283 | 104,3074 | 98,1898 | 99,2009 | 0 | 105,374 |
XS0885733153 | 100,279 | 100,2783 | 100,2933 | 100,3715 | 100,5314 | 99,6538 | 101,5815 | 0 | 100,6437 |
XS0885736925 | 110,5513 | 110,6645 | 110,4163 | 109,3904 | 108,7862 | 94,7057 | 98,2931 | 0 | 112,1876 |
XS0889401724 | 109,0448 | 109,0676 | 108,9519 | 109,0425 | 108,8396 | 103,4909 | 104,3412 | 83,0128 | 107,2844 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 0 | 102,2683 | 0 | 101,1 |
XS0906946008 | 101,0425 | 101,0413 | 101,1077 | 101,3499 | 101,897 | 103,5099 | 104,316 | 0 | 103,2468 |
XS0906949523 | 117,368 | 117,2559 | 117,1473 | 117,1316 | 116,6995 | 108,6913 | 108,182 | 66,309 | 111,9605 |
XS0911599701 | 101,102 | 101,1198 | 101,1492 | 101,6031 | 102,0751 | 101,4415 | 103,6259 | 99,9045 | 102,5686 |
XS0918604496 | 100,9444 | 100,9459 | 100,9546 | 101,0769 | 101,2971 | 100,2394 | 102,1842 | 0 | 101,4239 |
XS0919581982 | 104,7986 | 104,7963 | 104,9056 | 105,1145 | 105,6346 | 104,5038 | 104,7445 | 0 | 102,9747 |
XS0921331509 | 106,8787 | 106,8678 | 106,4761 | 106,1203 | 105,7031 | 97,3553 | 102,2158 | 0 | 106,9276 |
XS0922301717 | 101,206 | 101,2076 | 101,2165 | 101,4975 | 101,8403 | 101,1388 | 104,768 | 99,8388 | 102,0441 |
XS0971721450 | 109,6835 | 109,7156 | 109,6497 | 109,635 | 109,0399 | 101,8116 | 105,1603 | 0 | 109,2916 |
XS0971721963 | 133,5915 | 133,52 | 131,2642 | 127,6175 | 126,2042 | 104,7749 | 110,3036 | 0 | 140,0462 |
XS0971722342 | 103,6855 | 103,6943 | 103,6886 | 103,9691 | 104,4742 | 106,2926 | 111,2409 | 101,7828 | 104,4479 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 0 | 105,7219 | 0 | 0 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.