.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 16.05.2019
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0643183220 | 109,315 | 109,328 | 109,7939 | 109,6544 | 109,6011 | 106,7279 | 107,2106 | 0 | 107,0267 |
XS0708813810 | 104,2778 | 104,274 | 104,3048 | 103,9421 | 103,8544 | 103,4111 | 105,9997 | 0 | 103,8993 |
XS0743596040 | 0 | 0 | 0 | 0 | 0 | 103,7237 | 108,1753 | 0 | 0 |
XS0764220017 | 104,4905 | 104,4933 | 104,5692 | 104,1489 | 103,0343 | 103,0541 | 104,7211 | 0 | 104,8547 |
XS0767472458 | 103,3765 | 103,3435 | 103,4148 | 103,1583 | 102,2284 | 101,582 | 105,1248 | 0 | 103,8421 |
XS0767473852 | 110,0085 | 109,8675 | 110,5113 | 109,385 | 105,8378 | 102,8654 | 106,9079 | 0 | 134,0221 |
XS0783242877 | 0 | 100,0793 | 100,1965 | 100,2415 | 100,4232 | 0 | 0 | 0 | 101,4753 |
XS0783934325 | 100,7753 | 100,7774 | 100,8211 | 100,8254 | 100,8194 | 101,3172 | 103,0811 | 0 | 101,0775 |
XS0799357354 | 0 | 0 | 0 | 0 | 0 | 101,1349 | 104,6217 | 0 | 101,5029 |
XS0800817073 | 0 | 0 | 0 | 0 | 0 | 102,7025 | 100,9214 | 0 | 101,2375 |
XS0805570354 | 103,4699 | 103,4585 | 103,433 | 103,1184 | 101,869 | 100,4863 | 101,2878 | 0 | 104,8883 |
XS0808638612 | 103,3976 | 103,3996 | 103,4734 | 103,5505 | 102,1622 | 102,1175 | 100,4972 | 0 | 103,6451 |
XS0830192711 | 101,0839 | 101,0814 | 101,1898 | 100,3947 | 98,9818 | 97,2908 | 95,3505 | 77,0098 | 104,2469 |
XS0831571434 | 0 | 0 | 0 | 0 | 0 | 102,8459 | 100,1883 | 0 | 0 |
XS0841671000 | 105,6643 | 105,6392 | 105,6267 | 105,0575 | 103,9065 | 103,0782 | 105,1991 | 0 | 106,9018 |
XS0861981180 | 100,3088 | 100,2586 | 100,3053 | 99,6565 | 98,0216 | 97,4661 | 96,31 | 0 | 102,8893 |
XS0864383723 | 101,9339 | 101,922 | 101,7285 | 100,7868 | 99,0913 | 97,6586 | 97,5348 | 0 | 105,374 |
XS0885733153 | 100,5998 | 100,5957 | 100,5998 | 100,579 | 100,1126 | 99,3864 | 99,2272 | 0 | 100,6437 |
XS0885736925 | 101,0519 | 101,0058 | 101,2192 | 100,2358 | 97,5966 | 97,516 | 94,5517 | 0 | 112,1876 |
XS0889401724 | 104,0463 | 104,0561 | 104,1357 | 103,506 | 103,523 | 101,1253 | 99,5282 | 83,0128 | 107,2844 |
XS0893212398 | 0 | 0 | 0 | 0 | 0 | 106,1278 | 96,2881 | 0 | 101,1 |
XS0906946008 | 102,9352 | 102,9364 | 102,9941 | 103,009 | 103,2443 | 103,3598 | 101,8475 | 0 | 103,2468 |
XS0906949523 | 112,7339 | 112,7438 | 112,7737 | 111,4098 | 109,4924 | 110,3298 | 103,7114 | 66,309 | 111,9605 |
XS0911599701 | 102,4284 | 102,4337 | 102,467 | 102,4579 | 101,7769 | 99,5871 | 101,8167 | 99,9045 | 102,5686 |
XS0918297382 | 101,7738 | 101,7715 | 101,8888 | 101,8047 | 101,1532 | 100,4673 | 102,2156 | 0 | 102,12 |
XS0918604496 | 101,1634 | 101,1939 | 101,2031 | 0 | 100,2211 | 99,6826 | 98,984 | 0 | 101,4239 |
XS0919581982 | 105,7459 | 105,7806 | 105,8281 | 105,7804 | 104,9418 | 104,1685 | 99,708 | 0 | 102,9747 |
XS0921331509 | 101,7124 | 101,699 | 101,7032 | 101,1471 | 99,419 | 98,6008 | 100,2959 | 0 | 106,9276 |
XS0922301717 | 101,5882 | 101,5851 | 101,6414 | 101,5701 | 101,1625 | 99,636 | 101,3699 | 99,8388 | 102,0441 |
XS0971721450 | 105,4328 | 105,3168 | 105,5032 | 105,126 | 103,2105 | 103,2989 | 107,1658 | 0 | 109,2916 |
XS0971721963 | 113,5191 | 113,3361 | 113,7031 | 112,5633 | 109,1261 | 105,7291 | 110,6957 | 0 | 140,0462 |
XS0971722342 | 105,0556 | 105,0568 | 105,0968 | 105,2493 | 105,6666 | 107,26 | 105,3463 | 101,7828 | 104,4479 |
XS0972645112 | 0 | 0 | 0 | 0 | 0 | 103,4457 | 103,5084 | 0 | 0 |
XS0982861287 | 102,796 | 102,782 | 102,7873 | 102,749 | 102,0723 | 101,5585 | 105,2038 | 0 | 103,1146 |
XS0993162683 | 0 | 0 | 0 | 0 | 0 | 102,5907 | 100,0819 | 0 | 102,5556 |
XS0997544860 | 106,9586 | 106,9679 | 107,1388 | 106,1505 | 104,2523 | 103,2554 | 102,1142 | 0 | 110,6424 |
XS1038646078 | 105,8574 | 105,8636 | 105,9344 | 105,8011 | 0 | 104,5826 | 102,0744 | 0 | 103,7489 |
XS1040726587 | 0 | 0 | 0 | 0 | 0 | 100,2086 | 101,9771 | 0 | 0 |
XS1041815116 | 111,7165 | 111,7339 | 111,7269 | 111,2719 | 110,2207 | 109,9701 | 104,2186 | 81,7656 | 108,1038 |
XS1082459568 | 0 | 0 | 0 | 0 | 0 | 103,7273 | 102,8358 | 0 | 0 |
XS1084024584 | 0 | 0 | 0 | 0 | 0 | 101,8097 | 102,0121 | 0 | 0 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
XS1298447019 | 107,8928 | 107,8483 | 108,0745 | 107,0995 | 106,0711 | 105,5988 | 108,6666 | 0 | 107,7659 |
XS1405766384 | 99,9667 | 99,9358 | 100,0432 | 99,3632 | 98,5864 | 0 | - | 0 | 103,392 |
XS1405775617 | 100,5961 | 100,5771 | 100,502 | 100,07 | 98,663 | 96,0325 | - | 0 | 106,9183 |
XS1449458915 | 102,6315 | 102,5383 | 102,617 | 101,5442 | 100,2487 | 99,918 | - | 0 | 103,0891 |
XS1501561739 | 99,9813 | 99,962 | 99,8904 | 99,6589 | 99,0558 | 97,6001 | - | 0 | 101,1978 |
XS1502188375 | 102,9998 | 102,988 | 103,0142 | 102,8167 | 101,3952 | 107,0408 | - | 0 | 106,3338 |
XS1503160571 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1510534677 | 0 | 0 | 0 | 0 | 0 | 96,1566 | - | 0 | 0 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.